- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.02508
- Pooled WAVAX:
- $45.88
BTC.b/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of BTC.b token on DEX Glacier is $64,525.14. BTC.b price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,312,563.57. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $3,232.54. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $3,232.54.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $14.68 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,831.62, captured at 7:30 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $64,525.14 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:09:45 PM | sell | $5.39 | $64,525.14 | 0.15 | 1,831.62 | 0.00 | 0x5b...27df | |
| 2024.04.19 | 1:46:15 AM | buy | $9.28 | $60,538.61 | 0.28 | 1,833.91 | 0.00 | 0xe0...8b3b | |
| 2024.04.18 | 1:43:14 PM | buy | $14.60 | $61,291.76 | 0.43 | 1,805.51 | 0.00 | 0x35...b065 | |
| 2024.04.18 | 11:36:21 AM | sell | $14.57 | $63,535.02 | 0.41 | 1,797.55 | 0.00 | 0x78...0082 | |
| 2024.04.18 | 8:12:38 AM | buy | $3.32 | $60,406.49 | 0.10 | 1,817.85 | 0.00 | 0x5c...cf4e | |
| 2024.04.18 | 5:44:58 AM | sell | $5.38 | $62,452.43 | 0.16 | 1,812.23 | 0.00 | 0x7d...89ec | |
| 2024.04.17 | 11:43:08 PM | buy | $19.98 | $60,485.09 | 0.60 | 1,802.07 | 0.00 | 0xca...addd | |
| 2024.04.17 | 6:14:38 PM | sell | $25.27 | $62,637.62 | 0.73 | 1,799.96 | 0.00 | 0xa7...cc63 | |
| 2024.04.17 | 12:08:41 PM | buy | $6.80 | $62,131.63 | 0.20 | 1,828.32 | 0.00 | 0x8e...0ba8 | |
| 2024.04.17 | 8:28:38 AM | sell | $10.03 | $64,000.8 | 0.29 | 1,824.35 | 0.00 | 0x09...ee2d | |
| 2024.04.17 | 4:33:16 AM | sell | $2.68 | $63,940 | 0.08 | 1,839 | 0.00 | 0x85...18e0 | |
| 2024.04.16 | 6:21:27 PM | sell | $8.77 | $62,997.67 | 0.26 | 1,852.21 | 0.00 | 0xa1...e4bf | |
| 2024.04.16 | 5:20:11 PM | sell | $4.78 | $64,286.28 | 0.14 | 1,868.16 | 0.00 | 0xf8...0315 | |
| 2024.04.16 | 4:22:24 PM | buy | $17.60 | $61,054.24 | 0.54 | 1,859.71 | 0.00 | 0xf9...c479 | |
| 2024.04.16 | 1:13:06 PM | buy | $13.86 | $62,689.35 | 0.40 | 1,822.22 | 0.00 | 0x69...757d | |
| 2024.04.16 | 11:31:37 AM | buy | $3.48 | $62,656.04 | 0.10 | 1,802.45 | 0.00 | 0xcb...e74f | |
| 2024.04.16 | 9:32:51 AM | sell | $5.68 | $63,955.01 | 0.16 | 1,797.54 | 0.00 | 0xa5...80d0 | |
| 2024.04.15 | 7:23:12 PM | sell | $7.87 | $63,632.01 | 0.22 | 1,812.67 | 0.00 | 0x8a...178a | |
| 2024.04.15 | 7:08:48 PM | buy | $12.87 | $62,501.32 | 0.37 | 1,814.07 | 0.00 | 0x1f...b66d | |
| 2024.04.15 | 6:21:47 PM | buy | $12.07 | $62,794.79 | 0.34 | 1,785.72 | 0.00 | 0x3c...bf98 |