- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.26
- Pooled USDT:
- $25,662.5
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SheepDex is $663.35. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $272.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,320,197.31. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $31,144.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $31,144.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 56 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $272.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.35, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:31:59 AM | buy | $1.16 | $663.35 | 1.16 | 663.35 | 0.001753 | 0x66...7931 | |
| 05/11/2025 | 3:27:34 AM | buy | $0.7666 | $663.06 | 0.7666 | 663.06 | 0.001156 | 0xe8...69da | |
| 05/11/2025 | 3:12:11 AM | buy | $2.33 | $662.6 | 2.33 | 662.6 | 0.003526 | 0x46...162e | |
| 05/11/2025 | 3:09:07 AM | buy | $3.87 | $661.69 | 3.87 | 661.69 | 0.005852 | 0x44...81d4 | |
| 05/11/2025 | 2:54:59 AM | sell | $6.09 | $659.37 | 6.09 | 659.37 | 0.009239 | 0xc4...d045 | |
| 05/11/2025 | 2:32:37 AM | buy | $1.45 | $662.7 | 1.45 | 662.7 | 0.002193 | 0x1a...7ff0 | |
| 05/11/2025 | 2:16:19 AM | buy | $2.84 | $662.07 | 2.84 | 662.07 | 0.004298 | 0x90...bc19 | |
| 05/11/2025 | 2:09:08 AM | buy | $0.5294 | $661.57 | 0.5294 | 661.57 | 0.0008002 | 0xe5...c92a | |
| 05/11/2025 | 2:09:02 AM | buy | $0.7385 | $660.59 | 0.7385 | 660.59 | 0.001117 | 0x4a...2fdc | |
| 05/11/2025 | 2:09:02 AM | buy | $2.71 | $661.09 | 2.71 | 661.09 | 0.004109 | 0x8a...1885 | |
| 05/11/2025 | 1:51:53 AM | sell | $6.45 | $658.78 | 6.45 | 658.78 | 0.009795 | 0x9c...9964 | |
| 05/11/2025 | 1:46:55 AM | sell | $1.34 | $659.93 | 1.34 | 659.93 | 0.002041 | 0x7d...6024 | |
| 05/11/2025 | 1:39:38 AM | sell | $3.14 | $660.59 | 3.14 | 660.59 | 0.004761 | 0xc0...d30c | |
| 05/11/2025 | 12:55:10 AM | buy | $1.68 | $663.46 | 1.68 | 663.46 | 0.002535 | 0xb7...cecb | |
| 05/11/2025 | 12:48:01 AM | buy | $3.12 | $662.75 | 3.12 | 662.75 | 0.004709 | 0xca...02f8 | |
| 05/11/2025 | 12:45:20 AM | buy | $2.41 | $661.94 | 2.41 | 661.94 | 0.00365 | 0x39...702e | |
| 05/11/2025 | 12:33:20 AM | buy | $4.36 | $660.94 | 4.36 | 660.94 | 0.006599 | 0x9c...4ebd | |
| 05/11/2025 | 12:29:47 AM | sell | $11.78 | $659.39 | 11.78 | 659.39 | 0.01787 | 0x01...73a9 | |
| 05/11/2025 | 12:27:45 AM | sell | $10.34 | $662.65 | 10.34 | 662.65 | 0.0156 | 0x52...acbe | |
| 05/11/2025 | 12:06:39 AM | buy | $5.8 | $665.98 | 5.8 | 665.98 | 0.008712 | 0x4e...3e57 |