- WhatToFarm
- BNB Chain
- SheepDex
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.7
- Pooled USDT:
- $22,758.65
WBNB/USDT price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX SheepDex is $607.82. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $353.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,192,284.93. The liquidity pool contract is 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 with total value locked (TVL) of $25,006.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x187f9b3aa52f3cE82334beA80FFE769e1c134065 is $25,006.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $353.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.82, captured at 10:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:34:49 AM | buy | $11.02 | $607.82 | 11.02 | 607.82 | 0.02 | 0x6f...73e0 | |
| 2024.04.26 | 5:29:07 AM | sell | $26.31 | $607.55 | 26.31 | 607.55 | 0.04 | 0x0e...b265 | |
| 2024.04.26 | 5:17:37 AM | sell | $4.19 | $611.87 | 4.19 | 611.87 | 0.01 | 0x78...0e09 | |
| 2024.04.26 | 1:22:54 AM | sell | $22.50 | $610 | 22.50 | 610 | 0.04 | 0xab...5466 | |
| 2024.04.25 | 9:43:08 PM | buy | $6.22 | $614.76 | 6.22 | 614.76 | 0.01 | 0xfe...bc26 | |
| 2024.04.25 | 9:22:05 PM | buy | $26.39 | $610.14 | 26.39 | 610.14 | 0.04 | 0x44...3711 | |
| 2024.04.25 | 9:22:05 PM | buy | $67.03 | $601.18 | 67.03 | 601.18 | 0.11 | 0xe4...db2c | |
| 2024.04.25 | 9:22:05 PM | sell | $109.82 | $603.13 | 109.82 | 603.13 | 0.18 | 0xb3...453e | |
| 2024.04.25 | 8:22:26 PM | buy | $15.80 | $616.36 | 15.80 | 616.36 | 0.03 | 0xc8...3a12 | |
| 2024.04.25 | 4:31:09 PM | buy | $27.14 | $610.26 | 27.14 | 610.26 | 0.04 | 0xa3...4df8 | |
| 2024.04.25 | 3:54:03 PM | buy | $1.40 | $606.24 | 1.40 | 606.24 | 0.00 | 0x5d...3c45 | |
| 2024.04.25 | 3:52:36 PM | sell | $1.62 | $603.85 | 1.62 | 603.85 | 0.00 | 0xd2...5a8b | |
| 2024.04.25 | 1:24:27 PM | sell | $11.62 | $605.71 | 11.62 | 605.71 | 0.02 | 0x60...c8ce | |
| 2024.04.25 | 12:52:53 PM | sell | $5.63 | $608.15 | 5.63 | 608.15 | 0.01 | 0xfe...364b | |
| 2024.04.25 | 9:15:05 AM | buy | $16.92 | $608.99 | 16.92 | 608.99 | 0.03 | 0xbc...2f09 | |
| 2024.04.25 | 4:50:54 AM | buy | $34.85 | $602.34 | 34.85 | 602.34 | 0.06 | 0x6e...75f0 | |
| 2024.04.25 | 4:50:48 AM | sell | $29.76 | $599.34 | 29.76 | 599.34 | 0.05 | 0x31...4206 | |
| 2024.04.25 | 4:07:21 AM | sell | $22.50 | $605.93 | 22.50 | 605.93 | 0.04 | 0x84...0caf | |
| 2024.04.25 | 3:39:48 AM | buy | $23.00 | $608.16 | 23.00 | 608.16 | 0.04 | 0x38...0e67 | |
| 2024.04.25 | 2:09:57 AM | buy | $19.03 | $602.19 | 19.03 | 602.19 | 0.03 | 0x67...e9fe |