- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 835.31
- Pooled WETH:
- $0.3148
PENDLE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX is $4.9. PENDLE price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,157.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $143,212,647.70. The liquidity pool contract is 0x187DD61758e99f87425ae539499347CfF5cfa892 with total value locked (TVL) of $5,151.66. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x187DD61758e99f87425ae539499347CfF5cfa892 is $5,151.66.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,157.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001471, captured at 11:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.9 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:24:02 PM | buy | $34.56 | $4.9 | 0.01036 | 0.001471 | 7.04 | 0x0a...bebc | |
| 12/26/2024 | 10:19:12 PM | buy | $21.31 | $4.89 | 0.006399 | 0.001469 | 4.35 | 0x37...94aa | |
| 12/26/2024 | 10:02:28 PM | buy | $21.41 | $4.88 | 0.006429 | 0.001467 | 4.38 | 0x91...a18f | |
| 12/26/2024 | 5:36:40 PM | sell | $12 | $4.85 | 0.00361 | 0.001459 | 2.47 | 0x8b...981d | |
| 12/26/2024 | 5:21:26 PM | sell | $20.95 | $4.89 | 0.006259 | 0.001461 | 4.28 | 0xc0...c364 | |
| 12/26/2024 | 4:20:25 PM | buy | $19.78 | $4.91 | 0.005917 | 0.001468 | 4.02 | 0x2e...37e8 | |
| 12/26/2024 | 4:19:32 PM | buy | $21.39 | $4.9 | 0.006399 | 0.001466 | 4.36 | 0xf4...d51e | |
| 12/26/2024 | 3:47:57 PM | sell | $25.76 | $4.87 | 0.007705 | 0.001459 | 5.27 | 0xa1...7e9e | |
| 12/26/2024 | 2:40:32 PM | sell | $21.43 | $4.89 | 0.006405 | 0.001461 | 4.38 | 0x6b...6b03 | |
| 12/26/2024 | 2:39:46 PM | sell | $21.34 | $4.89 | 0.00638 | 0.001463 | 4.35 | 0x15...6841 | |
| 12/26/2024 | 2:36:35 PM | sell | $21.37 | $4.9 | 0.006387 | 0.001465 | 4.35 | 0x6a...dca6 | |
| 12/26/2024 | 1:36:53 PM | sell | $23.02 | $4.9 | 0.006883 | 0.001466 | 4.69 | 0xb4...a9d9 | |
| 12/26/2024 | 1:36:45 PM | sell | $21.38 | $4.91 | 0.006394 | 0.001468 | 4.35 | 0xc8...dd31 | |
| 12/26/2024 | 12:54:45 PM | sell | $24.67 | $4.94 | 0.007332 | 0.00147 | 4.98 | 0xec...c780 | |
| 12/26/2024 | 12:11:52 PM | sell | $26.96 | $4.95 | 0.008007 | 0.001472 | 5.43 | 0xae...37f9 | |
| 12/26/2024 | 12:04:19 PM | sell | $21.51 | $4.96 | 0.006389 | 0.001474 | 4.33 | 0xc3...a23f | |
| 12/26/2024 | 10:30:03 AM | buy | $21.53 | $4.98 | 0.006399 | 0.001482 | 4.31 | 0xe7...3857 | |
| 12/26/2024 | 10:04:22 AM | sell | $43.07 | $4.96 | 0.01279 | 0.001475 | 8.66 | 0xae...48d6 | |
| 12/26/2024 | 8:36:18 AM | sell | $30.51 | $4.97 | 0.009064 | 0.001478 | 6.12 | 0x2a...213a | |
| 12/26/2024 | 8:29:20 AM | sell | $51.77 | $4.99 | 0.01535 | 0.001482 | 10.36 | 0xd6...0159 |