WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004716 WETH
TVL
$13,542.85
MKT CAP
$78.5M
5m
0%
1h
0.16%
4h
0.02%
24h
0.49%
Share
TXNS
360
Buys
171
Sells
189
Volume
252
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,769.33
Pooled WETH:
$3.18

WXDAI/WETH price stats on Gnosis

As of May 19, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $252.21. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,474,227.38. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,542.86. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,542.86.

The total transactions of WXDAI/WETH is 360 in the last 24 hours, 171 of which are buy transactions, and 189 are sales transactions.

WXDAI/WETH pool has a trading volume of $252.21 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004716, captured at 2:31 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:05:25 AMbuy$0.7592$10.00035710.00047160.7571
0x000...704D
0x5a...3f08
05/19/20262:04:45 AMbuy$1.87$10.00088220.00047141.87
0x000...c4f8
0x5c...0af7
05/19/20262:03:45 AMbuy$4$10.0018850.0004714
0x000...93E2
0x8d...9e82
05/19/20261:31:00 AMbuy$0.2763$10.000130.00047070.2761
0x4cf...23c5
0x96...20c5
05/19/20261:26:20 AMbuy$4.85$10.0022780.00047044.84
0xE94...33c8
0xf9...ef85
05/19/20261:26:15 AMbuy$0.3802$10.00017850.000470.3798
0x000...1636
0xc9...1b65
05/19/20261:23:05 AMbuy$0.4365$10.0002050.000470.4362
0x4cf...23c5
0xa3...2bff
05/19/20261:22:50 AMbuy$0.3802$10.00017850.00046990.3799
0x000...2D8d
0x73...1d79
05/19/20261:22:15 AMbuy$0.7604$10.00035710.00046980.7601
0x000...110C
0xfa...087b
05/19/20261:22:15 AMbuy$0.3802$10.00017850.00046990.38
0x000...769B
0x63...d877
05/19/20261:21:10 AMbuy$0.2056$10.000096590.00046970.2056
0x638...360c
0xb4...1a13
05/19/20261:21:00 AMbuy$3.38$10.0015840.00046953.37
0xE94...33c8
0x89...f8d0
05/19/20261:20:40 AMbuy$0.3811$10.00017850.00046920.3805
0x000...E557
0x69...39f8
05/19/20261:19:50 AMbuy$0.1088$10.0000510.00046920.1086
0x4cf...23c5
0xdb...0651
05/19/20261:19:35 AMbuy$0.653$10.0003060.00046910.6522
0x4cf...23c5
0xa1...e9c5
05/19/20261:17:00 AMbuy$0.271$10.0001270.0004690.2707
0x4cf...23c5
0x91...0468
05/19/202612:23:05 AMbuy$0.0002342$10.0610980.0004690.0002341
0x4D0...7138
0xfe...29f9
05/19/202612:23:00 AMbuy$0.00006188$10.0729020.0004690.00006187
0xB7a...6d8B
0x8b...664f
05/19/202612:22:55 AMbuy$0.0002057$10.0796490.0004690.0002057
0x57c...2f26
0x0f...8135
05/19/202612:22:50 AMbuy$0.0002085$10.0797810.0004690.0002085
0xB7F...e198
0x0f...f7bd