- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,340
- Pooled WETH:
- $3.02
WXDAI/WETH price stats on Gnosis
As of September 17, 2026, the current price of WXDAI token on DEX Swapr is $0.9954. WXDAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $426.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,098,711.10. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $14,653.76. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $14,653.76.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 283 in the last 24 hours, 135 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $426.59 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004111, captured at 4:23 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9954 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:26:10 AM | sell | $2.07 | $0.9954 | 0.0008552 | 0.0004111 | 2.08 | 0x21...b2bf | |
| 09/17/2026 | 3:26:00 AM | sell | $1.2 | $0.9958 | 0.0004988 | 0.0004113 | 1.21 | 0x3e...386c | |
| 09/17/2026 | 2:22:55 AM | buy | $0.23 | $1 | 0.00009503 | 0.0004134 | 0.2298 | 0xb5...d91f | |
| 09/17/2026 | 2:22:20 AM | buy | $1.62 | $1 | 0.0006692 | 0.0004133 | 1.61 | 0xf8...0d11 | |
| 09/17/2026 | 2:22:10 AM | buy | $0.3006 | $1 | 0.0001239 | 0.0004131 | 0.3 | 0xd6...b446 | |
| 09/17/2026 | 2:22:10 AM | buy | $0.126 | $1 | 0.00005199 | 0.0004132 | 0.1258 | 0x29...6ba7 | |
| 09/17/2026 | 2:21:10 AM | buy | $1.82 | $1 | 0.0007511 | 0.000413 | 1.81 | 0x8a...8a57 | |
| 09/17/2026 | 2:20:30 AM | buy | $1.54 | $1 | 0.0006359 | 0.0004128 | 1.54 | 0x08...32ff | |
| 09/17/2026 | 2:15:10 AM | buy | $0.08907 | $1 | 0.00003651 | 0.0004127 | 0.08844 | 0x3d...9d78 | |
| 09/17/2026 | 2:13:25 AM | buy | $1.95 | $1 | 0.0008029 | 0.0004126 | 1.94 | 0xba...30a5 | |
| 09/17/2026 | 2:12:35 AM | buy | $0.5793 | $1 | 0.0002374 | 0.0004125 | 0.5756 | 0x71...bcf6 | |
| 09/17/2026 | 2:10:15 AM | buy | $0.8812 | $1 | 0.0003612 | 0.0004124 | 0.8757 | 0x5b...4135 | |
| 09/17/2026 | 2:09:55 AM | buy | $2.24 | $1 | 0.0009202 | 0.0004122 | 2.23 | 0x4f...df1f | |
| 09/17/2026 | 2:07:10 AM | buy | $1.08 | $1 | 0.0004433 | 0.000412 | 1.07 | 0xd3...6445 | |
| 09/17/2026 | 2:06:45 AM | buy | $1.57 | $1 | 0.0006475 | 0.0004119 | 1.57 | 0x14...8aa7 | |
| 09/17/2026 | 2:05:00 AM | buy | $0.00003347 | $1 | 0.071372 | 0.0004118 | 0.00003331 | 0x3b...6a70 | |
| 09/17/2026 | 1:54:25 AM | buy | $0.0001059 | $1 | 0.074342 | 0.0004118 | 0.0001054 | 0x1d...f3ba | |
| 09/17/2026 | 1:50:45 AM | buy | $0.00003964 | $1 | 0.071625 | 0.0004118 | 0.00003945 | 0xa9...7d54 | |
| 09/17/2026 | 1:33:40 AM | buy | $0.1005 | $1 | 0.00004122 | 0.0004118 | 0.1 | 0x9e...6efe | |
| 09/17/2026 | 1:33:30 AM | buy | $0.1005 | $1 | 0.00004122 | 0.0004118 | 0.1 | 0x86...513e |