- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,346.09
- Pooled WETH:
- $3.03
WXDAI/WETH price stats on Gnosis
As of October 17, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $195.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,013,088.03. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 271 in the last 24 hours, 149 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $195.54 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000412, captured at 8:24 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:19:10 AM | sell | $0.4697 | $1 | 0.0001935 | 0.000412 | 0.4697 | 0xfe...d8d6 | |
| 10/17/2026 | 6:19:05 AM | sell | $0.494 | $1 | 0.0002035 | 0.000412 | 0.4939 | 0xe1...51be | |
| 10/17/2026 | 6:19:05 AM | sell | $0.4941 | $1 | 0.0002035 | 0.0004121 | 0.4939 | 0x3d...4a8c | |
| 10/17/2026 | 6:19:05 AM | sell | $0.4938 | $1 | 0.0002034 | 0.0004122 | 0.4935 | 0x27...a909 | |
| 10/17/2026 | 6:19:05 AM | sell | $0.4942 | $1 | 0.0002036 | 0.0004122 | 0.4939 | 0x6b...5fd4 | |
| 10/17/2026 | 6:19:00 AM | sell | $0.8722 | $1 | 0.0003593 | 0.0004123 | 0.8715 | 0x5a...a5a7 | |
| 10/17/2026 | 6:14:40 AM | sell | $0.3148 | $1 | 0.0001297 | 0.0004124 | 0.3146 | 0xa4...8b23 | |
| 10/17/2026 | 6:14:35 AM | sell | $0.4621 | $1 | 0.0001903 | 0.0004124 | 0.4616 | 0x7b...55b4 | |
| 10/17/2026 | 3:34:30 AM | sell | $0.09714 | $1 | 0.00004003 | 0.0004124 | 0.09705 | 0xd6...d246 | |
| 10/17/2026 | 3:33:30 AM | sell | $0.1731 | $1 | 0.00007134 | 0.0004124 | 0.1729 | 0x3c...8b2a | |
| 10/17/2026 | 3:33:00 AM | sell | $1.05 | $1 | 0.0004334 | 0.0004125 | 1.05 | 0x01...ba93 | |
| 10/17/2026 | 3:27:00 AM | sell | $1.95 | $1 | 0.0008083 | 0.0004127 | 1.95 | 0x02...74e9 | |
| 10/17/2026 | 3:26:55 AM | sell | $0.4897 | $1 | 0.000202 | 0.0004128 | 0.4893 | 0x94...6313 | |
| 10/17/2026 | 3:26:20 AM | sell | $0.2988 | $1 | 0.0001232 | 0.0004129 | 0.2985 | 0x35...5633 | |
| 10/16/2026 | 10:54:35 PM | sell | $0.09242 | $1 | 0.00003813 | 0.0004129 | 0.09235 | 0x3a...cf03 | |
| 10/16/2026 | 10:46:30 PM | sell | $0.08286 | $1 | 0.00003419 | 0.0004129 | 0.0828 | 0xea...500d | |
| 10/16/2026 | 10:46:05 PM | sell | $1.52 | $1 | 0.0006277 | 0.000413 | 1.51 | 0x4d...573d | |
| 10/16/2026 | 10:46:00 PM | sell | $0.2444 | $1 | 0.0001008 | 0.0004131 | 0.2442 | 0x91...b4fd | |
| 10/16/2026 | 10:45:50 PM | sell | $0.2444 | $1 | 0.0001009 | 0.0004131 | 0.2443 | 0x54...8c13 | |
| 10/16/2026 | 10:45:40 PM | sell | $0.2481 | $1 | 0.0001024 | 0.0004131 | 0.248 | 0xb4...361b |