- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 7,802.11
- Pooled WETH:
- $2.61
WXDAI/WETH price stats on Gnosis
As of December 19, 2025, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $731.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,468,098.30. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $15,620.27. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $15,620.27.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 314 in the last 24 hours, 184 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $731.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003363, captured at 11:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:21:50 PM | buy | $3.12 | $1 | 0.001046 | 0.0003363 | 3.11 | 0x86...3bd6 | |
| 12/19/2025 | 11:10:20 PM | buy | $0.01004 | $1 | 0.053364 | 0.000336 | 0.01001 | 0xea...2c75 | |
| 12/19/2025 | 10:26:35 PM | buy | $0.1329 | $1 | 0.00004461 | 0.000336 | 0.1327 | 0x68...6250 | |
| 12/19/2025 | 10:26:05 PM | buy | $3.79 | $1 | 0.001273 | 0.0003358 | 3.79 | 0x90...80c0 | |
| 12/19/2025 | 9:53:00 PM | buy | $0.01004 | $1 | 0.053361 | 0.0003356 | 0.01001 | 0x6f...81d4 | |
| 12/19/2025 | 9:33:05 PM | buy | $0.01003 | $1 | 0.053361 | 0.0003356 | 0.01001 | 0xc8...5c22 | |
| 12/19/2025 | 9:28:15 PM | buy | $0.01003 | $1 | 0.05336 | 0.0003356 | 0.01001 | 0x4f...7333 | |
| 12/19/2025 | 9:10:30 PM | buy | $0.01004 | $1 | 0.053363 | 0.0003356 | 0.01001 | 0x94...b46b | |
| 12/19/2025 | 9:05:20 PM | buy | $0.005016 | $1 | 0.051679 | 0.0003356 | 0.005004 | 0xf5...2a6a | |
| 12/19/2025 | 9:04:45 PM | buy | $0.01002 | $1 | 0.053361 | 0.0003356 | 0.01001 | 0xed...057d | |
| 12/19/2025 | 8:11:10 PM | buy | $0.01006 | $1 | 0.053375 | 0.0003365 | 0.01002 | 0x3a...888a | |
| 12/19/2025 | 8:06:05 PM | buy | $0.001004 | $1 | 0.063366 | 0.0003365 | 0.001 | 0x3f...fee1 | |
| 12/19/2025 | 8:02:30 PM | sell | $1.67 | $0.999 | 0.0005605 | 0.0003349 | 1.67 | 0x9e...a5c9 | |
| 12/19/2025 | 7:54:05 PM | sell | $1.54 | $0.9994 | 0.0005174 | 0.000335 | 1.54 | 0x14...1b94 | |
| 12/19/2025 | 7:39:30 PM | sell | $0.00002469 | $0.9991 | 0.088282 | 0.0003351 | 0.00002471 | 0x3b...80a2 | |
| 12/19/2025 | 7:37:50 PM | sell | $2.32 | $0.9994 | 0.0007784 | 0.0003352 | 2.32 | 0xad...f301 | |
| 12/19/2025 | 7:36:35 PM | sell | $0.7403 | $0.9986 | 0.0002486 | 0.0003353 | 0.7414 | 0xa2...41e1 | |
| 12/19/2025 | 7:25:35 PM | sell | $8.06 | $0.998 | 0.002714 | 0.0003357 | 8.08 | 0x5f...4d6c | |
| 12/19/2025 | 7:21:35 PM | sell | $6.31 | $0.9987 | 0.002128 | 0.0003363 | 6.32 | 0x28...0c12 | |
| 12/19/2025 | 7:19:50 PM | buy | $0.001024 | $1 | 0.06345 | 0.0003383 | 0.001019 | 0xb1...d427 |