WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9982
Price
0.0005719 WETH
TVL
$12,352.31
MKT CAP
$74.8M
5m
0%
1h
-0.47%
4h
0.23%
24h
-0.57%
Share
TXNS
686
Buys
196
Sells
490
Volume
618
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,172.64
Pooled WETH:
$3.53

WXDAI/WETH price stats on Gnosis

As of June 18, 2026, the current price of WXDAI token on DEX Swapr is $0.9982. WXDAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $618.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,751,691.11. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,352.31. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,352.31.

The total transactions of WXDAI/WETH is 686 in the last 24 hours, 196 of which are buy transactions, and 490 are sales transactions.

WXDAI/WETH pool has a trading volume of $618.42 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005719, captured at 11:01 AM UTC.

The price of converting 1 WXDAI to USD is $0.9982 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:54:00 AMsell$1.41$0.99820.00081070.00057191.41
0xE74...c425
0xc8...0881
06/18/202610:28:25 AMbuy$3.38$10.0019410.00057463.37
0xCbC...58D8
0xec...aa62
06/18/20269:35:45 AMsell$2.29$0.99890.0013160.00057162.3
0xF20...E180
0xbc...a4a6
06/18/20269:18:45 AMsell$0.115$0.99910.000065830.00057180.1151
0xE74...c425
0xa9...c101
06/18/20268:57:20 AMsell$0.8196$0.99950.0004690.00057190.82
0x569...294f
0xdb...3193
06/18/20268:57:15 AMbuy$4.58$10.0026260.00057444.57
0x9d5...B258
0xf2...94a8
06/18/20268:44:40 AMbuy$0.07791$10.000044650.0005740.07779
0x6A2...dad5
0x4d...d5b3
06/18/20268:40:45 AMsell$2.15$0.99680.0012370.00057132.16
0x794...BA6d
0xa9...b994
06/18/20268:36:05 AMsell$3.59$0.99780.0020620.00057193.6
0x794...BA6d
0x3e...425c
06/18/20268:36:00 AMbuy$3.89$10.0022290.00057473.87
0x70e...120B
0x51...4366
06/18/20268:32:45 AMsell$2.15$0.99740.0012370.00057172.16
0x794...BA6d
0x97...efde
06/18/20268:24:30 AMbuy$3.39$10.0019450.00057443.38
0x9d5...B258
0x2a...96e2
06/18/20268:08:25 AMsell$2.87$0.99720.0016490.00057152.88
0x794...BA6d
0x8a...87aa
06/18/20267:37:30 AMsell$1.04$0.99640.00059870.00057191.04
0xE74...c425
0xf2...da2d
06/18/20267:37:20 AMsell$4.31$0.99730.0024760.00057244.32
0xE74...c425
0xea...8ab6
06/18/20267:36:55 AMsell$0.004932$0.99830.0528290.00057280.00494
0x2e9...212F
0xdd...f9be
06/18/20267:36:30 AMsell$4.76$0.99730.0027380.00057324.77
0x794...BA6d
0xca...c3a1
06/18/20267:28:35 AMsell$1.29$0.99690.00074510.00057381.29
0x1F7...9455
0x38...41ba
06/18/20267:26:25 AMsell$0.3079$0.99710.00017720.00057390.3088
0xE74...c425
0x14...f64e
06/18/20267:26:20 AMsell$1.2$0.99740.00069260.00057411.2
0xE74...c425
0x58...5318