WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.0004647 WETH
TVL
$13,511.58
MKT CAP
$93.7M
5m
-0.07%
1h
0.10%
4h
-0.22%
24h
-0.30%
Share
TXNS
274
Buys
144
Sells
130
Volume
345
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,749.51
Pooled WETH:
$3.14

WXDAI/WETH price stats on Gnosis

As of March 20, 2026, the current price of WXDAI token on DEX Swapr is $0.9985. WXDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $344.74. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,694,705.49. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $13,511.58. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $13,511.58.

The total transactions of WXDAI/WETH is 274 in the last 24 hours, 144 of which are buy transactions, and 130 are sales transactions.

WXDAI/WETH pool has a trading volume of $344.74 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004647, captured at 9:39 PM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20269:38:05 PMsell$0.4992$0.99850.00023230.00046470.5
0x000...8f79
0x04...98ff
03/20/20269:37:30 PMsell$0.4385$0.99860.00020410.00046480.4391
0x2a6...D289
0x8b...1a17
03/20/20269:35:50 PMbuy$0.00002813$10.0713090.00046710.00002803
0x71B...8056
0xd7...5715
03/20/20269:34:50 PMbuy$0.0436$10.000020290.00046710.04343
0x71B...8056
0xfb...a62c
03/20/20269:34:35 PMsell$0.4993$0.99870.00023240.00046480.5
0x000...4386
0x88...b689
03/20/20269:33:40 PMsell$0.4994$0.99890.00023240.00046490.5
0x000...E055
0x3c...97af
03/20/20269:33:05 PMsell$0.4995$0.9990.00023250.0004650.5
0x000...8f79
0x1e...dcef
03/20/20269:32:30 PMsell$0.4996$0.99920.00023250.0004650.5
0x000...BD04
0x20...e320
03/20/20269:31:35 PMsell$0.4996$0.99930.00023250.00046510.5
0x000...1EB3
0xd7...cb09
03/20/20269:28:40 PMsell$3.1$0.99860.0014470.00046543.11
0x21f...a8a7
0x1b...b93f
03/20/20269:28:30 PMbuy$0.00001908$10.0888950.00046790.000019
0x71B...8056
0x1e...63ce
03/20/20269:28:15 PMsell$0.4995$0.99910.00023280.00046560.5
0x000...2baA
0xa8...3482
03/20/20269:21:00 PMbuy$0.057021$10.0832780.0004680.057004
0x71B...8056
0x9d...ec49
03/20/20269:20:45 PMsell$0.4987$0.99740.00023280.00046570.5
0x000...f191
0x08...6adb
03/20/20269:19:55 PMbuy$0.00001906$10.0889020.00046810.00001901
0x71B...8056
0x77...ae6e
03/20/20269:19:15 PMbuy$0.02679$10.000012520.0004680.02676
0x71B...8056
0x1b...5ee7
03/20/20269:19:00 PMsell$10.57$0.99770.0049420.000466510.59
0x3f9...Ae6e
0x98...bd99
03/20/20269:19:00 PMsell$0.498$0.9960.00023280.00046570.5
0x000...1684
0xcf...c6b3
03/20/20269:18:45 PMsell$0.9997$0.99970.00046730.00046731
0x000...4B15
0x6d...d33e
03/20/20269:18:25 PMsell$0.4986$0.99720.00023370.00046740.5
0x000...c4f8
0x87...52d0