WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005348 WETH
TVL
$1
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
167
Buys
94
Sells
73
Volume
47
Telegram price alerts
Pair:
0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
6,421.65
Pooled WETH:
$3.43

WXDAI/WETH price stats on Gnosis

As of August 17, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $47.48. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,348,894.99. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $1.00.

The total transactions of WXDAI/WETH is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.

WXDAI/WETH pool has a trading volume of $47.48 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005348, captured at 8:21 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:39:40 PMbuy$0.02047$10.000010850.00053480.0203
0x5A8...29B5
0x48...69a0
08/16/202610:39:35 PMbuy$0.01137$10.0560310.00053480.01127
0xab1...3477
0x03...43c9
08/16/202610:38:35 PMbuy$0.1738$10.000092190.00053470.1723
0x569...294f
0x75...0014
08/16/202610:38:20 PMbuy$0.706$10.00037430.00053470.7
0xab1...3477
0x82...1b9b
08/16/20269:40:30 PMbuy$3.37$10.001790.00053433.34
0x7DC...F022
0x80...b037
08/16/20269:40:20 PMbuy$4.39$10.0023310.00053374.36
0x7DC...F022
0x89...f6cc
08/16/20269:35:10 PMsell$0.08115$10.000043030.00053070.08107
0x4cf...23c5
0xb3...fc2a
08/16/20268:51:25 PMsell$0.007846$10.054160.00053070.007839
0x569...294f
0x5f...dc87
08/16/20266:13:00 PMsell$0.0002595$10.0613760.00053070.0002593
0x2e9...212F
0x3b...3c09
08/16/20265:47:20 PMsell$0.0811$10.0000430.00053070.08102
0x4cf...23c5
0xe5...67f7
08/16/20265:47:20 PMsell$0.008197$10.0543460.00053070.008188
0xBc7...0130
0xc5...e8ce
08/16/20265:47:15 PMsell$0.02733$10.000014490.00053070.0273
0xD82...289f
0xb5...c7c0
08/16/20265:47:10 PMsell$0.007591$10.0540250.00053070.007583
0x50B...272a
0xa2...cfc2
08/16/20265:47:00 PMbuy$5.29$10.0028060.00053295.26
0x70e...120B
0x0b...c03b
08/16/20264:39:00 PMbuy$0.008039$0.99740.0542920.00053250.008059
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMbuy$0.051272$0.99740.0967960.00053250.051276
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMbuy$0.00003244$0.99740.0717320.00053250.00003252
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMbuy$0.00009137$0.99740.0748780.00053250.0000916
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMbuy$0.051652$0.99740.0988210.00053250.051656
0x775...8879
0x85...e3fc
08/16/20264:38:40 PMsell$0.1574$0.99250.000084080.00052990.1586
0x50B...272a
0xed...782b