- WhatToFarm
- Gnosis
- Swapr
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 6,360.89
- Pooled WETH:
- $3.45
WXDAI/WETH price stats on Gnosis
As of July 18, 2026, the current price of WXDAI token on DEX Swapr is $1. WXDAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $1,946.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,987,140.12. The liquidity pool contract is 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 with total value locked (TVL) of $12,756.40. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x1865d5445010E0baf8Be2eB410d3Eae4A68683c2 is $12,756.40.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 580 in the last 24 hours, 188 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1,946.16 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0005424, captured at 10:55 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:45:15 AM | sell | $0.4841 | $1 | 0.0002625 | 0.0005424 | 0.484 | 0x8c...a438 | |
| 07/18/2026 | 10:45:15 AM | sell | $1.39 | $1 | 0.0007538 | 0.0005426 | 1.38 | 0x8c...a438 | |
| 07/18/2026 | 10:39:45 AM | sell | $0.7007 | $1 | 0.00038 | 0.0005429 | 0.7 | 0x81...8d3d | |
| 07/18/2026 | 10:39:45 AM | sell | $0.7091 | $1 | 0.0003845 | 0.0005427 | 0.7084 | 0xc1...cbe1 | |
| 07/18/2026 | 10:39:40 AM | buy | $1.56 | $1 | 0.0008478 | 0.0005455 | 1.55 | 0xc9...ee15 | |
| 07/18/2026 | 10:37:00 AM | sell | $0.2561 | $1 | 0.0001388 | 0.0005427 | 0.2558 | 0xb5...05ac | |
| 07/18/2026 | 10:36:55 AM | sell | $2.16 | $1 | 0.001175 | 0.000543 | 2.16 | 0x39...7d14 | |
| 07/18/2026 | 10:36:55 AM | sell | $0.7006 | $1 | 0.0003799 | 0.0005428 | 0.6999 | 0x42...c205 | |
| 07/18/2026 | 10:36:50 AM | sell | $0.03718 | $1 | 0.00002016 | 0.0005432 | 0.03711 | 0x44...ae35 | |
| 07/18/2026 | 10:36:50 AM | sell | $0.006686 | $1 | 0.053625 | 0.0005432 | 0.006674 | 0xfd...bcb9 | |
| 07/18/2026 | 10:36:50 AM | sell | $2.57 | $1 | 0.001399 | 0.0005434 | 2.57 | 0xde...733d | |
| 07/18/2026 | 10:36:50 AM | sell | $0.0708 | $1 | 0.00003839 | 0.0005432 | 0.07067 | 0xfd...bcb9 | |
| 07/18/2026 | 10:36:50 AM | buy | $9.77 | $1 | 0.005301 | 0.0005455 | 9.71 | 0x5c...afbd | |
| 07/18/2026 | 8:32:00 AM | sell | $1 | $0.9994 | 0.0005441 | 0.0005421 | 1 | 0xd5...9ed7 | |
| 07/18/2026 | 8:31:40 AM | sell | $0.2813 | $0.9996 | 0.0001525 | 0.0005422 | 0.2814 | 0x57...0213 | |
| 07/18/2026 | 8:31:30 AM | sell | $0.07806 | $0.9997 | 0.00004234 | 0.0005422 | 0.07808 | 0x24...780d | |
| 07/18/2026 | 8:31:30 AM | sell | $0.01029 | $0.9997 | 0.055584 | 0.0005422 | 0.01029 | 0xbd...bb94 | |
| 07/18/2026 | 8:31:10 AM | sell | $2.16 | $1 | 0.001175 | 0.0005424 | 2.16 | 0xe0...8662 | |
| 07/18/2026 | 8:30:50 AM | sell | $0.3849 | $1 | 0.0002087 | 0.0005426 | 0.3847 | 0xd3...bd31 | |
| 07/18/2026 | 8:05:10 AM | sell | $0.05002 | $1 | 0.00002713 | 0.0005427 | 0.05 | 0xa3...d272 |