- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 19,468.14
- Pooled PENDLE:
- $1,195.35
mPendle/PENDLE price stats on BNB Chain
As of April 5, 2026, the current price of mPendle token on DEX Ellipsis Finance is $0.3969. mPendle price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $215.35. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $17,361.56. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $8,902.71. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $8,902.71.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $215.35 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 1:47 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.3969 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:10:30 PM | buy | $98.27 | $0.3969 | 100 | 0.4039 | 247.57 | 0xb6...a615 | |
| 04/05/2026 | 12:50:19 PM | sell | $103.11 | $0.3926 | 104.31 | 0.3971 | 262.63 | 0xa9...b8b1 | |
| 04/05/2026 | 12:50:19 PM | buy | $2.43 | $0.3749 | 2.46 | 0.3792 | 6.5 | 0x27...4a1e | |
| 04/05/2026 | 12:50:19 PM | buy | $11.51 | $0.3777 | 11.64 | 0.3821 | 30.48 | 0xf4...c261 | |
| 04/02/2026 | 11:49:54 AM | buy | $0.01077 | $0.4467 | 0.01 | 0.4145 | 0.02412 | 0x3c...3a2a | |
| 03/26/2026 | 10:42:05 PM | buy | $11.96 | $0.4906 | 10.05 | 0.4121 | 24.38 | 0xdc...c98a | |
| 03/26/2026 | 10:42:05 PM | sell | $125.68 | $0.5093 | 105.59 | 0.4279 | 246.74 | 0x82...bb05 | |
| 03/26/2026 | 7:04:11 PM | sell | $12.09 | $0.5389 | 10.09 | 0.4498 | 22.44 | 0xbd...51af | |
| 03/26/2026 | 6:58:20 PM | buy | $119.82 | $0.5212 | 100 | 0.435 | 229.85 | 0xef...3dce | |
| 03/26/2026 | 3:23:38 AM | sell | $9.53 | $0.573 | 7.51 | 0.4515 | 16.63 | 0xf9...573a | |
| 03/26/2026 | 3:23:38 AM | buy | $126.91 | $0.5537 | 100 | 0.4363 | 229.18 | 0x06...d81c | |
| 03/26/2026 | 2:44:06 AM | sell | $285.96 | $0.5787 | 219.22 | 0.4436 | 494.09 | 0x0c...559d | |
| 03/26/2026 | 2:44:06 AM | buy | $35.07 | $0.5362 | 26.88 | 0.4111 | 65.39 | 0x6c...9942 | |
| 03/26/2026 | 2:44:06 AM | buy | $4.52 | $0.5439 | 3.46 | 0.417 | 8.31 | 0x9c...9355 | |
| 03/25/2026 | 5:40:14 PM | buy | $15.53 | $0.633 | 11.89 | 0.4847 | 24.53 | 0x04...5751 | |
| 03/25/2026 | 5:40:13 PM | sell | $131.34 | $0.6485 | 100.56 | 0.4965 | 202.52 | 0x9a...e861 | |
| 03/25/2026 | 5:40:13 PM | buy | $1.94 | $0.63 | 1.49 | 0.4823 | 3.09 | 0xc3...557a | |
| 03/24/2026 | 7:11:00 AM | buy | $2.35 | $0.6409 | 1.88 | 0.512 | 3.67 | 0x00...9b05 | |
| 03/24/2026 | 7:11:01 AM | buy | $13.86 | $0.6435 | 11.07 | 0.5141 | 21.54 | 0x10...5fef | |
| 03/24/2026 | 7:11:00 AM | sell | $126.05 | $0.6572 | 100.71 | 0.5251 | 191.79 | 0xd6...6275 |