- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,926.76
- Pooled PENDLE:
- $1,405.39
mPendle/PENDLE price stats on BNB Chain
As of September 29, 2025, the current price of mPendle token on DEX Ellipsis Finance is $9.01. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $1,638,891.58. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $196,098.49. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $196,098.49.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 10:41 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $9.01 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:59:59 AM | buy | $468.1 | $9.01 | 25.79 | 0.4966 | 51.93 | 0x01...73f0 | |
| 09/29/2025 | 8:59:56 AM | buy | $296.12 | $9.14 | 15.85 | 0.4895 | 32.39 | 0x13...1736 | |
| 09/28/2025 | 5:53:32 PM | sell | $4.56 | $2.24 | 0.988 | 0.4845 | 2.03 | 0x95...c496 | |
| 09/28/2025 | 1:50:06 PM | buy | $165.78 | $9.32 | 8.63 | 0.4856 | 17.77 | 0x38...b019 | |
| 09/28/2025 | 10:51:11 AM | sell | $10.15 | $2.22 | 2.2 | 0.482 | 4.56 | 0x99...bbd8 | |
| 09/28/2025 | 6:24:45 AM | buy | $166.57 | $9.03 | 8.91 | 0.4833 | 18.44 | 0xd5...2bf1 | |
| 09/27/2025 | 6:50:51 AM | sell | $222.85 | $2.22 | 48.82 | 0.4877 | 100.09 | 0x89...eeff | |
| 09/27/2025 | 5:34:55 AM | sell | $110.18 | $2.28 | 24.13 | 0.5001 | 48.26 | 0x65...e7b0 | |
| 09/27/2025 | 4:30:47 AM | buy | $2,012.33 | $9.34 | 110.47 | 0.5129 | 215.37 | 0x7c...95bd | |
| 09/27/2025 | 4:30:48 AM | sell | $344.01 | $2.37 | 74.88 | 0.5162 | 145.05 | 0xd9...6626 | |
| 09/26/2025 | 6:56:22 AM | sell | $8.39 | $2.23 | 1.84 | 0.4926 | 3.75 | 0xc2...e2ce | |
| 09/26/2025 | 6:47:04 AM | buy | $27.13 | $0.8501 | 15.72 | 0.4927 | 31.92 | 0x63...4270 | |
| 09/26/2025 | 6:47:01 AM | buy | $4.75 | $0.8501 | 2.73 | 0.4895 | 5.59 | 0x27...1fd9 | |
| 09/26/2025 | 5:25:21 AM | buy | $5.06 | $0.8561 | 2.88 | 0.4885 | 5.91 | 0x22...3ce4 | |
| 09/26/2025 | 5:25:11 AM | buy | $2.73 | $0.8562 | 1.55 | 0.4878 | 3.18 | 0x2d...6f6d | |
| 09/25/2025 | 10:58:36 PM | buy | $2.96 | $0.8042 | 1.79 | 0.4872 | 3.69 | 0xb8...37b1 | |
| 09/25/2025 | 10:18:58 PM | buy | $26.97 | $0.7915 | 16.49 | 0.484 | 34.07 | 0xd9...890c | |
| 09/25/2025 | 10:18:57 PM | buy | $25.79 | $0.7915 | 15.59 | 0.4784 | 32.58 | 0x86...f22c | |
| 09/25/2025 | 8:54:39 PM | buy | $31.3 | $0.7692 | 19.22 | 0.4723 | 40.7 | 0xe4...abc8 | |
| 09/25/2025 | 8:54:37 PM | buy | $24.98 | $0.7692 | 15.14 | 0.4661 | 32.48 | 0x20...1295 |