- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,329.64
- Pooled PENDLE:
- $1,764.36
mPendle/PENDLE price stats on BNB Chain
As of January 11, 2026, the current price of mPendle token on DEX Ellipsis Finance is $1.65. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $106,616.76. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $35,086.88. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $35,086.88.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 10:06 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.65 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:37:30 AM | sell | $102.56 | $1.65 | 37.76 | 0.6084 | 62.05 | 0x7d...ce21 | |
| 01/10/2026 | 4:30:11 AM | buy | $413.67 | $1.65 | 152.29 | 0.6098 | 249.71 | 0xf3...ab09 | |
| 01/10/2026 | 4:30:11 AM | sell | $141.58 | $1.68 | 52.12 | 0.6197 | 84.1 | 0xc2...63e9 | |
| 01/09/2026 | 10:25:51 PM | buy | $80.75 | $1.59 | 29.73 | 0.5859 | 50.73 | 0xae...09e5 | |
| 01/09/2026 | 6:48:46 AM | sell | $206.7 | $1.6 | 76.09 | 0.5892 | 129.13 | 0xd8...925c | |
| 01/07/2026 | 7:48:39 AM | sell | $98.77 | $1.64 | 36.36 | 0.6042 | 60.18 | 0xf9...a7a4 | |
| 01/06/2026 | 5:03:18 PM | buy | $135.81 | $1.64 | 50 | 0.6054 | 82.57 | 0x6f...2c37 | |
| 01/06/2026 | 3:15:41 AM | buy | $67.9 | $1.61 | 25 | 0.5955 | 41.97 | 0x6a...1aef | |
| 01/05/2026 | 3:38:20 PM | buy | $85.41 | $1.59 | 31.44 | 0.5879 | 53.48 | 0xed...3916 | |
| 01/05/2026 | 1:24:38 AM | sell | $30.23 | $1.58 | 11.13 | 0.5822 | 19.11 | 0x7c...fdd5 | |
| 01/03/2026 | 11:49:49 AM | sell | $86.36 | $1.59 | 31.79 | 0.588 | 54.06 | 0x2d...2950 | |
| 01/03/2026 | 11:49:28 AM | sell | $90.42 | $1.62 | 33.29 | 0.5967 | 55.78 | 0x2f...dac8 | |
| 01/03/2026 | 7:14:17 AM | sell | $5.1 | $1.63 | 1.87 | 0.6014 | 3.12 | 0x77...9b99 | |
| 01/03/2026 | 4:30:11 AM | sell | $239.44 | $1.66 | 88.15 | 0.6128 | 143.85 | 0xf8...c5d1 | |
| 01/03/2026 | 4:30:10 AM | buy | $488.36 | $1.63 | 179.79 | 0.6036 | 297.82 | 0x18...c085 | |
| 01/02/2026 | 4:15:51 AM | buy | $78.7 | $1.56 | 28.97 | 0.5758 | 50.32 | 0xb3...9c88 | |
| 01/01/2026 | 2:25:07 PM | sell | $54.28 | $1.55 | 19.98 | 0.5716 | 34.95 | 0x62...0723 | |
| 12/31/2025 | 8:14:36 AM | sell | $17.96 | $1.56 | 6.61 | 0.5754 | 11.49 | 0xf4...d94d | |
| 12/30/2025 | 2:50:49 PM | buy | $64.33 | $1.56 | 23.68 | 0.5759 | 41.12 | 0xa1...4773 | |
| 12/29/2025 | 3:09:45 PM | sell | $93.67 | $1.56 | 34.48 | 0.5745 | 60.02 | 0x63...c0a9 |