- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,749.97
- Pooled PENDLE:
- $1,534.22
mPendle/PENDLE price stats on BNB Chain
As of January 31, 2026, the current price of mPendle token on DEX Ellipsis Finance is $1.47. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $94,021.88. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $31,815.39. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $31,815.39.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 4:58 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.47 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:46:16 AM | sell | $82.56 | $1.47 | 30.39 | 0.5428 | 55.99 | 0x05...1a31 | |
| 01/31/2026 | 5:41:13 AM | sell | $70.44 | $1.49 | 25.93 | 0.5513 | 47.04 | 0xb6...89bf | |
| 01/31/2026 | 4:30:06 AM | buy | $115.59 | $1.49 | 42.55 | 0.5516 | 77.14 | 0xc0...79ae | |
| 01/31/2026 | 12:04:52 AM | sell | $75.29 | $1.48 | 27.72 | 0.5466 | 50.71 | 0x46...b544 | |
| 01/30/2026 | 9:04:18 PM | buy | $75.47 | $1.49 | 27.78 | 0.5494 | 50.57 | 0xd4...588f | |
| 01/30/2026 | 9:04:11 PM | buy | $72.08 | $1.46 | 26.53 | 0.5411 | 49.04 | 0x66...c67b | |
| 01/30/2026 | 8:35:53 PM | buy | $72.89 | $1.44 | 26.83 | 0.5328 | 50.36 | 0xfd...80bc | |
| 01/30/2026 | 6:50:46 PM | buy | $71.6 | $1.42 | 26.36 | 0.5243 | 50.27 | 0xeb...f2c4 | |
| 01/30/2026 | 3:01:48 PM | buy | $150.82 | $1.38 | 55.52 | 0.511 | 108.64 | 0xd7...14bc | |
| 01/30/2026 | 2:48:13 PM | sell | $165.81 | $1.38 | 61.04 | 0.5093 | 119.83 | 0x8f...688d | |
| 01/30/2026 | 1:06:14 PM | buy | $71.05 | $1.4 | 26.16 | 0.5177 | 50.52 | 0x91...eee0 | |
| 01/30/2026 | 1:03:32 PM | buy | $69.72 | $1.38 | 25.66 | 0.5092 | 50.4 | 0x00...9dd7 | |
| 01/30/2026 | 1:03:27 PM | buy | $105.09 | $1.35 | 38.69 | 0.4985 | 77.61 | 0xa8...6046 | |
| 01/30/2026 | 5:53:36 AM | sell | $67.83 | $1.34 | 24.97 | 0.4937 | 50.57 | 0x79...d987 | |
| 01/30/2026 | 2:56:41 AM | sell | $25.11 | $1.35 | 9.24 | 0.4995 | 18.51 | 0x0a...52a5 | |
| 01/29/2026 | 11:56:31 PM | sell | $163.61 | $1.38 | 60.23 | 0.5108 | 117.91 | 0xc6...f9f5 | |
| 01/29/2026 | 11:33:36 PM | sell | $95.08 | $1.42 | 35 | 0.5262 | 66.52 | 0x88...1752 | |
| 01/29/2026 | 8:00:56 PM | buy | $72.49 | $1.44 | 26.69 | 0.5301 | 50.34 | 0xc8...9a55 | |
| 01/29/2026 | 7:00:43 PM | buy | $71.21 | $1.41 | 26.21 | 0.5217 | 50.24 | 0x23...3e47 | |
| 01/29/2026 | 6:44:13 PM | sell | $52.2 | $1.4 | 19.22 | 0.518 | 37.1 | 0xde...06f4 |