- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 19,369.68
- Pooled PENDLE:
- $1,425.68
mPendle/PENDLE price stats on BNB Chain
As of July 24, 2025, the current price of mPendle token on DEX Ellipsis Finance is $0.7833. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $354,637.31. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $17,438.28. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $17,438.28.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 6:35 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.7833 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 6:09:57 PM | buy | $39.7 | $0.7833 | 25 | 0.4931 | 50.69 | 0x69...f348 | |
| 07/23/2025 | 3:18:28 PM | buy | $1.22 | $0.7922 | 0.7574 | 0.4888 | 1.54 | 0xe8...08fe | |
| 07/23/2025 | 5:00:53 AM | buy | $129 | $0.8409 | 75 | 0.4889 | 153.39 | 0x2b...6652 | |
| 07/23/2025 | 5:00:53 AM | sell | $183.78 | $2.35 | 38.4 | 0.4926 | 77.94 | 0xc1...daa8 | |
| 07/23/2025 | 4:16:52 AM | sell | $121.89 | $2.28 | 25.55 | 0.4782 | 53.43 | 0x95...c1d4 | |
| 07/23/2025 | 12:32:51 AM | buy | $72.05 | $2.31 | 15 | 0.4825 | 31.08 | 0xa9...68e3 | |
| 07/22/2025 | 12:37:37 PM | sell | $129.9 | $2.16 | 29.01 | 0.4824 | 60.13 | 0x65...7a01 | |
| 07/22/2025 | 12:37:37 PM | buy | $120.79 | $0.768 | 75 | 0.4768 | 157.27 | 0x3c...bb2c | |
| 07/22/2025 | 11:18:47 AM | sell | $345.56 | $2.11 | 77.59 | 0.4749 | 163.38 | 0x53...b992 | |
| 07/22/2025 | 11:18:23 AM | sell | $57.03 | $2.22 | 12.59 | 0.4903 | 25.68 | 0xd0...ad6a | |
| 07/22/2025 | 11:18:23 AM | buy | $124.82 | $0.8024 | 75 | 0.4821 | 155.55 | 0x43...36cd | |
| 07/22/2025 | 11:18:18 AM | sell | $349.23 | $2.17 | 77.13 | 0.48 | 160.66 | 0x1f...44ca | |
| 07/22/2025 | 10:40:46 AM | sell | $347.32 | $2.28 | 76.71 | 0.5056 | 151.72 | 0xbf...c2ed | |
| 07/22/2025 | 6:18:44 AM | buy | $326.82 | $2.21 | 75 | 0.5084 | 147.5 | 0xaa...6be8 | |
| 07/22/2025 | 4:25:26 AM | sell | $32.24 | $2.19 | 7.26 | 0.495 | 14.67 | 0xc7...7473 | |
| 07/22/2025 | 12:45:33 AM | sell | $346.8 | $2.3 | 76.59 | 0.5085 | 150.62 | 0x3d...a9a9 | |
| 07/20/2025 | 4:43:42 PM | sell | $369.93 | $2.57 | 76.56 | 0.5325 | 143.77 | 0x5d...499e | |
| 07/20/2025 | 2:59:03 AM | sell | $15.55 | $2.33 | 3.47 | 0.5219 | 6.65 | 0x70...a9c0 | |
| 07/20/2025 | 12:48:58 AM | sell | $0.2077 | $2.3 | 0.04716 | 0.5224 | 0.09027 | 0x6a...bf50 | |
| 07/19/2025 | 2:08:23 PM | buy | $122.97 | $0.8333 | 75 | 0.5082 | 147.56 | 0xa8...f7e7 |