- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,207.06
- Pooled PENDLE:
- $1,845.25
mPendle/PENDLE price stats on BNB Chain
As of December 1, 2025, the current price of mPendle token on DEX Ellipsis Finance is $1.69. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $226,796.40. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $35,832.10. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $35,832.10.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 4:18 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.69 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:32:34 AM | buy | $81.48 | $1.69 | 30 | 0.6231 | 48.13 | 0xbd...1e5d | |
| 12/01/2025 | 8:29:15 AM | buy | $84 | $1.67 | 30.92 | 0.6155 | 50.23 | 0x2d...5144 | |
| 12/01/2025 | 3:08:18 AM | sell | $125.98 | $1.66 | 46.38 | 0.6144 | 75.48 | 0xa5...e8e8 | |
| 12/01/2025 | 3:00:30 AM | sell | $43.88 | $1.69 | 16.15 | 0.6222 | 25.96 | 0x93...4bf3 | |
| 12/01/2025 | 2:03:19 AM | sell | $70.23 | $1.7 | 25.85 | 0.6273 | 41.21 | 0xef...335c | |
| 11/30/2025 | 11:20:11 PM | buy | $54.32 | $1.71 | 20 | 0.6311 | 31.68 | 0x17...806c | |
| 11/30/2025 | 10:41:54 PM | buy | $108.64 | $1.69 | 40 | 0.6238 | 64.12 | 0x3a...3059 | |
| 11/29/2025 | 7:39:00 PM | sell | $9.35 | $1.67 | 3.44 | 0.6162 | 5.59 | 0x10...3e0d | |
| 11/29/2025 | 2:39:11 PM | sell | $67.81 | $1.68 | 24.96 | 0.6197 | 40.28 | 0xe0...d7db | |
| 11/29/2025 | 2:28:59 PM | sell | $103.18 | $1.7 | 37.98 | 0.6273 | 60.54 | 0x1a...6d38 | |
| 11/29/2025 | 7:11:42 AM | sell | $91.71 | $1.72 | 33.76 | 0.6359 | 53.09 | 0xd7...8104 | |
| 11/29/2025 | 4:30:11 AM | sell | $95.68 | $1.74 | 35.22 | 0.6439 | 54.7 | 0xcc...c100 | |
| 11/29/2025 | 4:30:11 AM | sell | $515.06 | $1.81 | 189.62 | 0.668 | 283.83 | 0x24...8f2a | |
| 11/29/2025 | 4:30:11 AM | buy | $883.88 | $1.78 | 325.4 | 0.6558 | 496.14 | 0xf5...be05 | |
| 11/29/2025 | 2:03:20 AM | sell | $92.45 | $1.68 | 34.03 | 0.62 | 54.89 | 0xe7...908d | |
| 11/28/2025 | 8:23:42 AM | sell | $43.72 | $1.7 | 16.09 | 0.6261 | 25.71 | 0x94...35e9 | |
| 11/27/2025 | 10:53:12 PM | buy | $138.19 | $1.69 | 50.87 | 0.625 | 81.4 | 0x7c...86dd | |
| 11/27/2025 | 4:27:42 PM | sell | $41.7 | $1.67 | 15.35 | 0.6175 | 24.86 | 0x2e...aa89 | |
| 11/27/2025 | 2:01:38 PM | buy | $68.24 | $1.68 | 25.12 | 0.6194 | 40.55 | 0xdd...650f | |
| 11/27/2025 | 3:59:57 AM | sell | $126.74 | $1.68 | 46.66 | 0.6189 | 75.38 | 0x55...33ac |