- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 19,082.47
- Pooled PENDLE:
- $1,845.81
mPendle/PENDLE price stats on BNB Chain
As of July 3, 2025, the current price of mPendle token on DEX Ellipsis Finance is $0.7824. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $235,006.37. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $17,342.43. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $17,342.43.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 7:41 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.7824 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:49:26 PM | buy | $97.96 | $0.7824 | 75 | 0.599 | 125.19 | 0x44...db78 | |
| 07/02/2025 | 3:29:33 PM | sell | $266.25 | $2.08 | 76.24 | 0.5962 | 127.87 | 0xd9...5199 | |
| 07/02/2025 | 3:29:27 PM | buy | $96.42 | $0.7706 | 75 | 0.5994 | 125.12 | 0xe4...81b5 | |
| 07/02/2025 | 3:25:54 PM | sell | $837.47 | $2.05 | 239.81 | 0.587 | 408.49 | 0x88...6124 | |
| 07/02/2025 | 3:25:54 PM | buy | $152.89 | $0.761 | 115.34 | 0.5741 | 200.89 | 0x41...3cc2 | |
| 06/29/2025 | 11:50:46 AM | sell | $22.53 | $2.23 | 6.37 | 0.6337 | 10.06 | 0x79...2524 | |
| 06/29/2025 | 3:12:14 AM | sell | $338.72 | $2.25 | 96.76 | 0.6451 | 150 | 0x1b...7751 | |
| 06/28/2025 | 10:42:29 PM | buy | $101.75 | $0.883 | 75 | 0.6508 | 115.23 | 0xd5...6f9f | |
| 06/28/2025 | 8:26:28 PM | buy | $261.17 | $2.24 | 75 | 0.6437 | 116.51 | 0x23...fc7d | |
| 06/28/2025 | 8:26:28 PM | sell | $148.4 | $2.24 | 42.61 | 0.644 | 66.16 | 0x21...300b | |
| 06/28/2025 | 8:26:28 PM | buy | $145.26 | $2.19 | 41.71 | 0.6304 | 66.16 | 0x15...fae3 | |
| 06/28/2025 | 8:26:26 PM | sell | $142.07 | $2.18 | 40.79 | 0.6272 | 65.04 | 0xba...e114 | |
| 06/28/2025 | 8:02:38 PM | sell | $3.6 | $2.2 | 1.03 | 0.632 | 1.63 | 0xb2...6735 | |
| 06/28/2025 | 4:30:50 AM | sell | $527.68 | $2.25 | 152.04 | 0.6487 | 234.36 | 0x36...90f7 | |
| 06/28/2025 | 4:30:47 AM | buy | $199.89 | $0.8642 | 150.85 | 0.6521 | 231.31 | 0xcb...4063 | |
| 06/27/2025 | 9:59:37 PM | sell | $254.25 | $2.15 | 75.52 | 0.6409 | 117.83 | 0xf6...2370 | |
| 06/27/2025 | 7:22:01 PM | buy | $29.6 | $0.8551 | 22.5 | 0.65 | 34.61 | 0xd9...975a | |
| 06/27/2025 | 12:25:07 PM | buy | $66.5 | $0.8539 | 50 | 0.642 | 77.87 | 0x35...19d6 | |
| 06/27/2025 | 11:48:16 AM | buy | $79.8 | $0.8371 | 60 | 0.6294 | 95.32 | 0xba...9f32 | |
| 06/27/2025 | 11:42:31 AM | sell | $519.79 | $2.16 | 152.57 | 0.6365 | 239.66 | 0xb3...4c04 |