- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 81,000.85
- Pooled PENDLE:
- $6,283
mPendle/PENDLE price stats on BNB Chain
As of May 20, 2025, the current price of mPendle token on DEX Ellipsis Finance is $2.26. mPendle price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,911.10. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $840,751.33. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $211,022.89. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $211,022.89.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $3,911.10 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 5:44 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $2.26 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:18:17 PM | sell | $878.97 | $2.26 | 202.92 | 0.5238 | 387.35 | 0xd6...bff6 | |
| 05/20/2025 | 4:16:56 PM | sell | $877.28 | $2.33 | 202.53 | 0.5386 | 376.02 | 0xb1...1d16 | |
| 05/20/2025 | 3:31:29 PM | buy | $97.89 | $0.8726 | 61.29 | 0.5464 | 112.18 | 0xe0...dd59 | |
| 05/20/2025 | 3:30:26 PM | buy | $224.24 | $0.8975 | 134.77 | 0.5393 | 249.85 | 0x93...7aac | |
| 05/20/2025 | 3:07:57 PM | sell | $444.14 | $2.34 | 101.47 | 0.5355 | 189.49 | 0xfa...cd04 | |
| 05/20/2025 | 7:53:52 AM | buy | $483.07 | $0.8551 | 300 | 0.531 | 564.92 | 0x1c...c5d0 | |
| 05/20/2025 | 4:37:33 AM | buy | $97.56 | $0.8422 | 60 | 0.5179 | 115.84 | 0x47...b9d5 | |
| 05/19/2025 | 5:35:31 PM | buy | $151.74 | $2.08 | 37.5 | 0.5143 | 72.91 | 0x46...cf74 | |
| 05/19/2025 | 5:05:48 PM | buy | $30.22 | $0.7741 | 20 | 0.5121 | 39.04 | 0xbc...405c | |
| 05/19/2025 | 5:02:40 PM | sell | $625.92 | $2.08 | 154.37 | 0.5145 | 300 | 0x14...ea44 | |
| 05/19/2025 | 2:26:39 PM | buy | $159.09 | $2.07 | 40 | 0.5215 | 76.69 | 0xce...38fc | |
| 05/19/2025 | 12:32:00 AM | buy | $282.17 | $0.7247 | 200 | 0.5136 | 389.33 | 0xfc...f76f | |
| 05/18/2025 | 11:46:44 PM | sell | $752.08 | $2.09 | 183.18 | 0.5105 | 358.76 | 0xe4...4bf9 | |
| 05/18/2025 | 3:48:59 PM | buy | $20.95 | $0.7247 | 15 | 0.5186 | 28.91 | 0xf8...da73 | |
| 05/18/2025 | 11:29:19 AM | buy | $84.23 | $0.7247 | 60 | 0.5162 | 116.22 | 0x9b...fb51 | |
| 05/18/2025 | 7:39:01 AM | buy | $148.96 | $0.7247 | 105 | 0.5108 | 205.53 | 0x6f...797e | |
| 05/18/2025 | 7:15:02 AM | sell | $482.08 | $2.04 | 120.06 | 0.5088 | 235.98 | 0xc0...81fb | |
| 05/18/2025 | 4:05:42 AM | sell | $2.25 | $1.99 | 0.58 | 0.5127 | 1.13 | 0xe4...e286 | |
| 05/18/2025 | 3:10:31 AM | buy | $141.35 | $0.7247 | 100 | 0.5126 | 195.04 | 0x6c...ff69 | |
| 05/17/2025 | 5:20:31 PM | buy | $56.95 | $0.7247 | 40 | 0.509 | 78.58 | 0x7e...8824 |