- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 17,755.77
- Pooled PENDLE:
- $2,125.82
mPendle/PENDLE price stats on BNB Chain
As of November 11, 2025, the current price of mPendle token on DEX Ellipsis Finance is $1.94. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $257,858.32. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $40,608.31. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $40,608.31.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 11:33 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.94 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:53:30 AM | sell | $19.47 | $1.94 | 6.86 | 0.6864 | 10 | 0x63...0d0d | |
| 11/10/2025 | 2:55:36 AM | sell | $196.8 | $1.96 | 69.37 | 0.6937 | 100 | 0x6d...d916 | |
| 11/08/2025 | 4:30:46 AM | buy | $395.58 | $1.98 | 139.43 | 0.6985 | 199.59 | 0xca...b5cb | |
| 11/08/2025 | 4:30:47 AM | sell | $122.09 | $1.99 | 43.03 | 0.7041 | 61.11 | 0xb2...e450 | |
| 11/06/2025 | 2:46:46 AM | buy | $64.37 | $2.19 | 20 | 0.6831 | 29.27 | 0x9e...dd62 | |
| 11/06/2025 | 2:43:07 AM | buy | $64.37 | $2.18 | 20 | 0.6791 | 29.44 | 0xc3...34c6 | |
| 11/06/2025 | 12:36:17 AM | buy | $109.13 | $2.16 | 33.9 | 0.6735 | 50.34 | 0x4c...a4c4 | |
| 11/05/2025 | 11:20:56 PM | buy | $108.43 | $2.14 | 33.68 | 0.6663 | 50.55 | 0x73...b4b8 | |
| 11/05/2025 | 12:11:40 PM | buy | $106.48 | $2.12 | 33.08 | 0.6591 | 50.19 | 0x3d...b868 | |
| 11/04/2025 | 4:35:53 PM | buy | $106.41 | $2.09 | 33.06 | 0.6517 | 50.72 | 0x74...f01a | |
| 11/04/2025 | 3:25:26 PM | buy | $64.37 | $2.07 | 20 | 0.6456 | 30.97 | 0x70...ba01 | |
| 11/04/2025 | 10:40:46 AM | sell | $79.06 | $2.06 | 24.56 | 0.6429 | 38.2 | 0x24...1e74 | |
| 11/04/2025 | 10:40:13 AM | sell | $72.02 | $2.11 | 22.37 | 0.6578 | 34.01 | 0x9a...88d1 | |
| 11/04/2025 | 10:40:17 AM | sell | $137.75 | $2.09 | 42.79 | 0.6505 | 65.78 | 0xba...5170 | |
| 11/04/2025 | 8:33:41 AM | sell | $45.75 | $2.13 | 14.21 | 0.6617 | 21.48 | 0x35...c07b | |
| 11/04/2025 | 8:15:57 AM | sell | $58.75 | $2.14 | 18.25 | 0.6652 | 27.44 | 0x9f...cf7c | |
| 11/04/2025 | 6:59:30 AM | buy | $107.6 | $2.14 | 33.42 | 0.6669 | 50.12 | 0x56...e7de | |
| 11/04/2025 | 6:59:22 AM | buy | $107.74 | $2.12 | 33.47 | 0.6596 | 50.74 | 0xed...9121 | |
| 11/04/2025 | 6:54:59 AM | buy | $58.48 | $2.1 | 18.17 | 0.6539 | 27.78 | 0x17...7e9e | |
| 11/04/2025 | 5:06:01 AM | buy | $104.64 | $2.08 | 32.51 | 0.6482 | 50.15 | 0xa2...c061 |