- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 547,042.3
- Pooled PENDLE:
- $38,031.7
mPendle/PENDLE price stats on BNB Chain
As of April 28, 2025, the current price of mPendle token on DEX Ellipsis Finance is $1.55. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $1,164,183.60. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $976,455.44. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $976,455.44.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 8:24 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.55 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:36:19 PM | sell | $10.23 | $1.55 | 3.1 | 0.4715 | 6.58 | 0xd6...baa7 | |
| 04/27/2025 | 4:10:37 PM | sell | $463.85 | $1.54 | 141.71 | 0.4723 | 300 | 0x4b...9527 | |
| 04/27/2025 | 1:49:22 PM | buy | $45.08 | $0.5683 | 37.68 | 0.475 | 79.32 | 0x3d...4a71 | |
| 04/27/2025 | 1:24:49 PM | buy | $31.02 | $0.5683 | 25.9 | 0.4746 | 54.58 | 0xa8...446e | |
| 04/26/2025 | 3:06:47 PM | sell | $5.45 | $1.62 | 1.58 | 0.4721 | 3.35 | 0x17...78b1 | |
| 04/26/2025 | 1:17:47 PM | sell | $495.61 | $1.65 | 141.92 | 0.473 | 300 | 0x93...1b71 | |
| 04/26/2025 | 1:17:35 PM | sell | $497.63 | $1.65 | 142.49 | 0.4749 | 300 | 0x76...d709 | |
| 04/26/2025 | 1:17:29 PM | sell | $706.36 | $1.66 | 202.24 | 0.4772 | 423.77 | 0xe2...4614 | |
| 04/26/2025 | 1:17:23 PM | sell | $502.44 | $1.67 | 143.85 | 0.4795 | 300 | 0x9c...2e16 | |
| 04/26/2025 | 1:17:20 PM | sell | $1,058.32 | $1.68 | 302.96 | 0.4824 | 627.98 | 0x25...ac12 | |
| 04/26/2025 | 1:17:11 PM | sell | $1,068.34 | $1.7 | 305.56 | 0.4863 | 628.23 | 0xf2...37a6 | |
| 04/26/2025 | 1:17:05 PM | sell | $1,600.47 | $1.75 | 448.99 | 0.4912 | 913.98 | 0xfd...40c9 | |
| 04/26/2025 | 1:14:20 PM | sell | $496.55 | $1.65 | 142.28 | 0.4742 | 300 | 0xe2...093e | |
| 04/26/2025 | 1:14:14 PM | sell | $706.54 | $1.66 | 202.45 | 0.4766 | 424.79 | 0xdb...9924 | |
| 04/26/2025 | 1:14:08 PM | sell | $704.92 | $1.67 | 201.99 | 0.4793 | 421.43 | 0xe6...49b1 | |
| 04/26/2025 | 1:14:02 PM | sell | $709.47 | $1.68 | 203.23 | 0.4819 | 421.65 | 0xd0...b65c | |
| 04/26/2025 | 1:13:59 PM | sell | $507.2 | $1.69 | 145.29 | 0.4843 | 300 | 0xe2...97e1 | |
| 04/26/2025 | 1:13:53 PM | buy | $7,274.64 | $1.66 | 2,137.44 | 0.488 | 4,379.65 | 0x09...9f3b | |
| 04/26/2025 | 1:13:53 PM | sell | $3,936.04 | $1.75 | 1,107.42 | 0.4924 | 2,248.79 | 0xb7...0b30 | |
| 04/26/2025 | 10:36:01 AM | sell | $528.5 | $1.65 | 151.32 | 0.4725 | 320.21 | 0x35...2e99 |