- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,211.59
- Pooled PENDLE:
- $1,824.1
mPendle/PENDLE price stats on BNB Chain
As of October 22, 2025, the current price of mPendle token on DEX Ellipsis Finance is $2.01. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $282,962.63. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $42,727.41. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $42,727.41.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 12:53 AM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $2.01 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:22:32 PM | sell | $0.1119 | $2.01 | 0.03431 | 0.6192 | 0.05541 | 0xc0...59e1 | |
| 10/21/2025 | 9:39:58 AM | buy | $251.7 | $4.96 | 31.34 | 0.6183 | 50.68 | 0x4c...3e6c | |
| 10/21/2025 | 12:01:03 AM | buy | $162.27 | $5.27 | 18.75 | 0.609 | 30.78 | 0x90...1343 | |
| 10/20/2025 | 7:03:24 PM | sell | $48.9 | $1.93 | 15.34 | 0.6055 | 25.33 | 0x5f...ae63 | |
| 10/20/2025 | 7:03:24 PM | sell | $12.17 | $1.93 | 3.81 | 0.608 | 6.28 | 0x95...48b8 | |
| 10/20/2025 | 4:34:13 PM | sell | $43.34 | $1.92 | 13.73 | 0.6102 | 22.5 | 0xb0...5204 | |
| 10/20/2025 | 7:03:59 AM | buy | $268.94 | $5.3 | 31 | 0.6111 | 50.73 | 0xbc...efd3 | |
| 10/20/2025 | 7:03:54 AM | buy | $122.79 | $5.35 | 13.88 | 0.6053 | 22.94 | 0x6a...b74f | |
| 10/19/2025 | 9:09:19 PM | buy | $270.95 | $5.38 | 30.17 | 0.5994 | 50.33 | 0x4a...d0c0 | |
| 10/19/2025 | 2:57:54 PM | buy | $276.55 | $5.49 | 29.76 | 0.5914 | 50.32 | 0xfd...54f1 | |
| 10/19/2025 | 12:32:36 PM | buy | $279.43 | $5.55 | 29.35 | 0.5832 | 50.32 | 0x18...41c1 | |
| 10/18/2025 | 3:14:18 PM | sell | $0.7154 | $1.81 | 0.2271 | 0.5763 | 0.3941 | 0xbb...3a64 | |
| 10/18/2025 | 5:37:26 AM | sell | $84.79 | $1.82 | 26.88 | 0.5801 | 46.34 | 0x3a...5ff2 | |
| 10/18/2025 | 4:30:46 AM | buy | $1,370.09 | $5.55 | 143.66 | 0.5821 | 246.8 | 0xe2...8c93 | |
| 10/18/2025 | 4:30:47 AM | sell | $177.85 | $1.86 | 56.39 | 0.5914 | 95.34 | 0x55...92be | |
| 10/18/2025 | 3:39:18 AM | buy | $279.65 | $5.55 | 28.38 | 0.5639 | 50.33 | 0x3c...a77e | |
| 10/18/2025 | 3:39:18 AM | buy | $206.01 | $5.55 | 20.64 | 0.5566 | 37.08 | 0xac...2e58 | |
| 10/18/2025 | 3:39:18 AM | sell | $65.74 | $1.77 | 20.84 | 0.5621 | 37.08 | 0x2c...7d4c | |
| 10/18/2025 | 3:23:47 AM | sell | $1.76 | $1.73 | 0.5607 | 0.5509 | 1.01 | 0xe2...16c5 | |
| 10/17/2025 | 6:02:22 PM | sell | $43.06 | $1.75 | 13.6 | 0.553 | 24.6 | 0xae...8e0d |