- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 18,454.79
- Pooled PENDLE:
- $1,700.67
mPendle/PENDLE price stats on BNB Chain
As of December 21, 2025, the current price of mPendle token on DEX Ellipsis Finance is $1.59. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $106,178.49. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $33,976.44. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $33,976.44.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 7:14 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $1.59 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:23:37 PM | buy | $71.89 | $1.59 | 26.46 | 0.5856 | 45.19 | 0xd7...f54b | |
| 12/21/2025 | 5:22:34 PM | sell | $111.36 | $1.58 | 40.99 | 0.5846 | 70.11 | 0xbd...bc1f | |
| 12/21/2025 | 5:22:22 PM | sell | $28.73 | $1.6 | 10.57 | 0.5917 | 17.87 | 0x13...5c71 | |
| 12/21/2025 | 5:22:21 PM | sell | $57.63 | $1.61 | 21.22 | 0.5959 | 35.6 | 0xb7...3b26 | |
| 12/21/2025 | 5:22:19 PM | buy | $30.41 | $1.63 | 11.19 | 0.6002 | 18.65 | 0x42...3242 | |
| 12/21/2025 | 5:22:18 PM | buy | $64.83 | $1.61 | 23.86 | 0.5955 | 40.07 | 0x8a...bf92 | |
| 12/20/2025 | 5:07:31 AM | sell | $87.21 | $1.61 | 32.1 | 0.5937 | 54.08 | 0x32...05e6 | |
| 12/20/2025 | 5:07:14 AM | sell | $109.47 | $1.63 | 40.3 | 0.6032 | 66.81 | 0x92...2330 | |
| 12/20/2025 | 4:30:13 AM | sell | $121.54 | $1.66 | 44.74 | 0.614 | 72.87 | 0x13...bb43 | |
| 12/20/2025 | 4:30:11 AM | sell | $4.17 | $1.68 | 1.53 | 0.6198 | 2.48 | 0xbe...350d | |
| 12/20/2025 | 4:30:11 AM | sell | $236.34 | $1.71 | 87 | 0.6304 | 138 | 0x70...7369 | |
| 12/20/2025 | 4:30:11 AM | sell | $340.14 | $1.77 | 125.22 | 0.6547 | 191.27 | 0xbe...34e6 | |
| 12/20/2025 | 4:30:10 AM | buy | $961.22 | $1.71 | 353.88 | 0.6299 | 561.76 | 0x61...b5ed | |
| 12/19/2025 | 5:14:28 PM | sell | $51.27 | $1.59 | 18.87 | 0.5885 | 32.07 | 0x11...e19c | |
| 12/19/2025 | 5:14:29 PM | sell | $26.31 | $1.58 | 9.68 | 0.5846 | 16.56 | 0xf7...71e1 | |
| 12/19/2025 | 9:53:13 AM | buy | $80.58 | $1.6 | 29.66 | 0.59 | 50.28 | 0x64...0a2d | |
| 12/19/2025 | 9:52:06 AM | buy | $79.45 | $1.58 | 29.25 | 0.5819 | 50.26 | 0xb4...d3af | |
| 12/19/2025 | 3:45:33 AM | sell | $54.58 | $1.56 | 20.09 | 0.5777 | 34.78 | 0xee...f20e | |
| 12/18/2025 | 7:48:27 PM | buy | $79.61 | $1.57 | 29.31 | 0.5793 | 50.59 | 0x61...9a2a | |
| 12/18/2025 | 7:48:27 PM | buy | $27.37 | $1.55 | 10.07 | 0.5709 | 17.65 | 0x7a...ce25 |