- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mPendle-PENDLE LPs
Info about mPendle-PENDLE pair
- Pooled mPendle:
- 19,604.98
- Pooled PENDLE:
- $2,066.77
mPendle/PENDLE price stats on BNB Chain
As of June 12, 2025, the current price of mPendle token on DEX Ellipsis Finance is $0.9802. mPendle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mPendle token contract is 0x0465aad9da170798433F4aB7fa7Ec8b9b9bf0Bb1 with a market cap $134,572.85. The liquidity pool contract is 0x183F325b33d190597D80d1B46D865d0250fD9BF2 with total value locked (TVL) of $22,414.15. The mPendle/PENDLE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mPendle/PENDLE now?
The current liquidity of mPendle/PENDLE with the contract address 0x183F325b33d190597D80d1B46D865d0250fD9BF2 is $22,414.15.
How many transactions are there in the mPendle/PENDLE pool in the last 24 hours?
The total transactions of mPendle/PENDLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mPendle/PENDLE pool in the last 24 hours?
mPendle/PENDLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mPendle to PENDLE?
The exchange rate of 1 mPendle to PENDLE is 0, captured at 4:18 PM UTC.
How much is 1 mPendle in dollars?
The price of converting 1 mPendle to USD is $0.9802 today.
mPendle-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 1:35:49 PM | buy | $115.99 | $0.9802 | 75 | 0.6338 | 118.32 | 0xdd...bd50 | |
| 06/12/2025 | 10:08:09 AM | sell | $600.18 | $2.48 | 154.47 | 0.639 | 241.7 | 0x57...0e6d | |
| 06/12/2025 | 5:55:04 AM | buy | $60.97 | $0.9978 | 40 | 0.6546 | 61.1 | 0xa8...771e | |
| 06/10/2025 | 2:26:17 PM | buy | $25.9 | $1.11 | 15 | 0.646 | 23.21 | 0x55...332d | |
| 06/10/2025 | 2:22:46 PM | buy | $33.71 | $1.08 | 20 | 0.6422 | 31.13 | 0x26...ffd0 | |
| 06/10/2025 | 1:48:30 PM | sell | $40.99 | $2.77 | 9.3 | 0.6291 | 14.79 | 0x08...42f1 | |
| 06/10/2025 | 11:39:39 AM | buy | $34.55 | $1.08 | 20 | 0.6266 | 31.91 | 0x0f...4f18 | |
| 06/10/2025 | 6:45:43 AM | buy | $33.06 | $1.02 | 20 | 0.6221 | 32.14 | 0xc9...5f15 | |
| 06/10/2025 | 3:42:04 AM | buy | $25.21 | $1.03 | 15 | 0.618 | 24.26 | 0x13...962f | |
| 06/10/2025 | 12:39:00 AM | buy | $25.15 | $1.03 | 15 | 0.6145 | 24.4 | 0x66...e4d5 | |
| 06/09/2025 | 5:56:02 PM | buy | $32.44 | $0.9902 | 20 | 0.6104 | 32.76 | 0xa2...f397 | |
| 06/09/2025 | 12:55:10 PM | sell | $309.56 | $2.42 | 76.02 | 0.596 | 127.54 | 0x10...32a6 | |
| 06/09/2025 | 11:07:35 AM | buy | $46.52 | $0.9264 | 30 | 0.5973 | 50.21 | 0x54...59bd | |
| 06/09/2025 | 11:00:26 AM | buy | $38.63 | $0.9126 | 25 | 0.5905 | 42.33 | 0x5f...d4d8 | |
| 06/09/2025 | 10:37:46 AM | buy | $22.96 | $0.8963 | 15 | 0.5854 | 25.61 | 0x1d...d722 | |
| 06/09/2025 | 10:35:01 AM | buy | $77.65 | $0.8963 | 50 | 0.577 | 86.64 | 0x39...3140 | |
| 06/09/2025 | 10:31:21 AM | buy | $76.08 | $0.858 | 50 | 0.5638 | 88.68 | 0xe5...f16b | |
| 06/09/2025 | 10:27:37 AM | sell | $30.86 | $2.21 | 7.78 | 0.5595 | 13.91 | 0x57...e2be | |
| 06/09/2025 | 10:27:53 AM | sell | $30.56 | $2.2 | 7.71 | 0.5553 | 13.88 | 0xfa...5a4d | |
| 06/09/2025 | 10:27:44 AM | sell | $30.71 | $2.2 | 7.74 | 0.5574 | 13.9 | 0x31...1ef1 |