WhatToFarm
/
Get started
12 Swap

Info about IRONYMAN-WETH pair

Price USD
$0.071081
Price
0.0113157 WETH
TVL
$0.04148
MKT CAP
$1.08
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
163
Buys
130
Sells
33
Volume
391K
Telegram price alerts
Pair:
0x1839be6c1245634202316b13783632a92f018C0C
IRONYMAN:
0x1E18ab8869e34E7d6174865Ed14da0dE3b34013f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRONYMAN:
1.92M
Pooled WETH:
$0.056052

IRONYMAN/WETH price stats on Ethereum

As of November 24, 2024, the current price of IRONYMAN token on DEX Uniswap is $0.00000001081. IRONYMAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $391,329.62. IRONYMAN token contract is 0x1E18ab8869e34E7d6174865Ed14da0dE3b34013f with a market cap $1.08. The liquidity pool contract is 0x1839be6c1245634202316b13783632a92f018C0C with total value locked (TVL) of $0.04. The IRONYMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRONYMAN/WETH with the contract address 0x1839be6c1245634202316b13783632a92f018C0C is $0.04.

The total transactions of IRONYMAN/WETH is 163 in the last 24 hours, 130 of which are buy transactions, and 33 are sales transactions.

IRONYMAN/WETH pool has a trading volume of $391,329.62 in the last 24 hours.

The exchange rate of 1 IRONYMAN to WETH is 0.000000000003157, captured at 1:12 AM UTC.

The price of converting 1 IRONYMAN to USD is $0.00000001081 today.

IRONYMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:10:11 AMsell$39,644.71$0.07108111.560.01131571.92M
0xe72...6Cb2
0x26...7aad
11/24/20241:04:35 AMbuy$3.41$0.004470.0010.051307764.8
0x2B8...41A0
0xa6...f382
11/24/20241:02:47 AMsell$7,280.23$0.0044562.120.0513031.38M
0x9a8...8E69
0x3d...4470
11/24/20241:02:47 AMsell$17,003.24$0.006254.970.0518282M
0x801...9c71
0x62...dde8
11/24/20241:01:23 AMbuy$1,230.76$0.011430.360.053344107,642.58
0x82C...E0eC
0x65...cd52
11/24/20241:00:35 AMbuy$1,538.46$0.010930.450.053199140,646.87
0xA18...7AAa
0xf4...ff07
11/24/202412:59:59 AMbuy$1,700.84$0.010370.49750.053034163,965.51
0xe43...C696
0x92...4d0f
11/24/202412:59:23 AMbuy$4,102.53$0.010051.20.052941436,991.48
0x82C...E0eC
0x91...61c5
11/24/202412:58:59 AMbuy$478.62$0.0086650.140.05253455,234.2
0x1F9...A4e2
0x64...a669
11/24/202412:51:35 AMsell$2,224.47$0.0085620.65080.052505238,123.28
0xe43...C696
0x89...6d1c
11/24/202412:51:35 AMsell$5,017.71$0.0085621.460.052505475,686.26
0x82C...E0eC
0xce...6284
11/24/202412:51:35 AMsell$1,418.19$0.0087580.41490.052562161,929.34
0xA18...7AAa
0x33...ad53
11/24/202412:50:59 AMbuy$425.83$0.011440.12460.05334937,203.6
0x682...E1C5
0xb2...32d0
11/24/202412:50:35 AMbuy$338.33$0.01130.0990.05330829,919.74
0x696...dF5a
0x9c...edc9
11/24/202412:50:11 AMbuy$854.38$0.011090.250.05324677,011.73
0x552...9B4F
0x14...b7cf
11/24/202412:49:47 AMbuy$410.1$0.010870.120.0531837,725.43
0x9d6...7edE
0x79...e8fc
11/24/202412:49:23 AMbuy$1,700.22$0.010490.49750.053072161,929.34
0xA18...7AAa
0x24...9ef1
11/24/202412:48:59 AMbuy$13,533.42$0.010173.960.0529781.71M
0x552...9B4F
0xa9...eefa
11/24/202412:48:11 AMbuy$2,733.89$0.006090.80.051782475,686.26
0x82C...E0eC
0xd7...c2b6
11/24/202412:47:23 AMsell$14,302.37$0.0053914.180.0515772M
0xC21...78A6
0x13...b11e