- WhatToFarm
- Arbitrum
- Camelot V3
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 13,656.1
- Pooled WETH:
- $18.27
TIA.n/WETH price stats on Arbitrum
As of October 5, 2024, the current price of TIA.n token on DEX Camelot V3 is $4.99. TIA.n price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $66,282.21. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,270,124.62. The liquidity pool contract is 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 with total value locked (TVL) of $111,932.61. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 is $111,932.61.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 306 in the last 24 hours, 186 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $66,282.21 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.002085, captured at 7:41 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $4.99 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:38:48 PM | sell | $464.94 | $4.99 | 0.1942 | 0.002085 | 93.13 | 0xe6...36ee | |
| 10/05/2024 | 7:37:22 PM | sell | $571.96 | $5 | 0.2386 | 0.002088 | 114.27 | 0x99...a19b | |
| 10/05/2024 | 7:36:24 PM | sell | $576.38 | $5.01 | 0.2405 | 0.002092 | 114.96 | 0xba...4058 | |
| 10/05/2024 | 7:27:50 PM | sell | $94.71 | $5.02 | 0.03949 | 0.002094 | 18.85 | 0x48...0cff | |
| 10/05/2024 | 7:27:16 PM | buy | $584.37 | $5.04 | 0.2436 | 0.002104 | 115.76 | 0x30...943c | |
| 10/05/2024 | 7:25:07 PM | buy | $514.73 | $5.03 | 0.2149 | 0.002101 | 102.3 | 0xde...1112 | |
| 10/05/2024 | 7:24:39 PM | sell | $807.27 | $5 | 0.3371 | 0.00209 | 161.29 | 0x97...f9f1 | |
| 10/05/2024 | 7:21:50 PM | sell | $200.12 | $5.02 | 0.08343 | 0.002093 | 39.85 | 0xf2...0bb4 | |
| 10/05/2024 | 7:19:59 PM | sell | $137.54 | $5.01 | 0.05744 | 0.002094 | 27.43 | 0x18...6e6c | |
| 10/05/2024 | 7:19:59 PM | buy | $680.44 | $5.03 | 0.2842 | 0.002104 | 135.03 | 0x11...e3b5 | |
| 10/05/2024 | 7:05:46 PM | sell | $98.2 | $5.01 | 0.04096 | 0.00209 | 19.59 | 0x7c...74ad | |
| 10/05/2024 | 7:03:48 PM | sell | $720.06 | $5.02 | 0.3001 | 0.002093 | 143.4 | 0x6b...1d5d | |
| 10/05/2024 | 7:02:46 PM | sell | $1.72 | $5.02 | 0.0007187 | 0.002095 | 0.343 | 0x5e...c80b | |
| 10/05/2024 | 7:02:14 PM | sell | $51.99 | $5.02 | 0.02167 | 0.002095 | 10.34 | 0xf6...f9a5 | |
| 10/05/2024 | 6:56:29 PM | sell | $1.72 | $5.02 | 0.0007189 | 0.002095 | 0.343 | 0x52...5441 | |
| 10/05/2024 | 6:48:10 PM | sell | $1.5 | $5.02 | 0.0006287 | 0.002095 | 0.3 | 0x18...c2a9 | |
| 10/05/2024 | 6:42:47 PM | sell | $183.99 | $5.03 | 0.07663 | 0.002096 | 36.55 | 0x80...985b | |
| 10/05/2024 | 6:41:31 PM | sell | $516.46 | $5.04 | 0.215 | 0.002098 | 102.45 | 0x2e...8b40 | |
| 10/05/2024 | 6:38:52 PM | sell | $747.31 | $5.05 | 0.3107 | 0.002102 | 147.79 | 0xbe...f136 | |
| 10/05/2024 | 6:29:57 PM | buy | $675.65 | $5.08 | 0.281 | 0.002115 | 132.86 | 0xf0...4099 |