- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 524.73
- Pooled PLSX:
- $5.82M
SOLIDX/PLSX price stats on PulseChain
As of July 2, 2025, the current price of SOLIDX token on DEX 9inch V3 is $8.03. SOLIDX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $226.69. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $167,179,595.19. The liquidity pool contract is 0x181024319a8155a85D1Fc1b1596789Bc8697C671 with total value locked (TVL) of $4,326.81. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x181024319a8155a85D1Fc1b1596789Bc8697C671 is $4,326.81.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $226.69 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 438,650.73, captured at 2:22 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.03 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:43:15 AM | sell | $12.63 | $8.03 | 689,506.68 | 438,650.73 | 1.57 | 0xb7...01f3 | |
| 07/02/2025 | 12:15:25 AM | sell | $11.13 | $8.03 | 607,959.28 | 438,862.93 | 1.38 | 0xbd...0fc7 | |
| 07/01/2025 | 10:28:55 PM | sell | $44.43 | $8.01 | 2.44M | 439,794.26 | 5.54 | 0x62...b345 | |
| 07/01/2025 | 10:28:55 PM | sell | $24.09 | $8 | 1.32M | 439,178.71 | 3.01 | 0x62...b345 | |
| 07/01/2025 | 6:26:55 PM | buy | $2.87 | $7.88 | 163,846.51 | 449,104.34 | 0.3648 | 0xf9...1b5c | |
| 07/01/2025 | 6:03:55 PM | buy | $9.25 | $7.89 | 526,253.79 | 448,990.15 | 1.17 | 0x50...73e4 | |
| 07/01/2025 | 5:10:35 PM | buy | $68.08 | $7.76 | 3.93M | 448,252.65 | 8.77 | 0x86...5242 | |
| 07/01/2025 | 4:40:25 PM | buy | $54.17 | $7.9 | 3.06M | 447,096.27 | 6.85 | 0xe7...0d98 | |
| 06/30/2025 | 12:57:05 PM | buy | $0.1229 | $8.37 | 6,368.98 | 434,001.61 | 0.01467 | 0x95...9459 | |
| 06/30/2025 | 3:17:05 AM | buy | $0.03159 | $8.49 | 1,574.11 | 422,969.25 | 0.003721 | 0x98...601b | |
| 06/29/2025 | 5:10:55 AM | buy | $0.01954 | $7.99 | 1,025.96 | 419,376.5 | 0.002446 | 0x6b...eaaa | |
| 06/29/2025 | 4:00:55 AM | buy | $0.01696 | $7.96 | 887.95 | 416,740.79 | 0.00213 | 0x7e...9d30 | |
| 06/24/2025 | 11:54:35 AM | sell | $0.04045 | $8.91 | 1,859.56 | 409,780.48 | 0.004537 | 0x13...bed5 | |
| 06/23/2025 | 6:29:25 PM | sell | $0.05353 | $8.66 | 2,569.15 | 415,838.11 | 0.006178 | 0xe3...cd77 | |
| 06/22/2025 | 5:59:15 PM | sell | $0.04296 | $8.09 | 2,241.56 | 422,474.31 | 0.005305 | 0xed...0432 | |
| 06/21/2025 | 8:13:55 PM | buy | $0.1688 | $8 | 8,896.83 | 421,742.22 | 0.02109 | 0x10...55ac | |
| 06/21/2025 | 6:14:25 PM | buy | $0.01893 | $8.12 | 951.75 | 408,315.64 | 0.00233 | 0x52...cdb6 | |
| 06/20/2025 | 5:32:55 PM | buy | $0.0578 | $7.74 | 3,005.65 | 402,937.6 | 0.007459 | 0xd8...aa9c | |
| 06/19/2025 | 11:17:55 AM | buy | $0.06493 | $8.72 | 2,939.35 | 394,939.52 | 0.007442 | 0x76...ce08 | |
| 06/19/2025 | 8:51:15 AM | buy | $0.08393 | $8.92 | 3,632.81 | 386,185.34 | 0.009406 | 0x47...ca84 |