- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-PLSX LPs
Info about SOLIDX-PLSX pair
- Pooled SOLIDX:
- 11.18
- Pooled PLSX:
- $3.42M
SOLIDX/PLSX price stats on PulseChain
As of December 4, 2025, the current price of SOLIDX token on DEX 9inch V3 is $0.4083. SOLIDX price is down -32.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.52. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $8,487,101.78. The liquidity pool contract is 0x181024319a8155a85D1Fc1b1596789Bc8697C671 with total value locked (TVL) of $42.25. The SOLIDX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/PLSX now?
The current liquidity of SOLIDX/PLSX with the contract address 0x181024319a8155a85D1Fc1b1596789Bc8697C671 is $42.25.
How many transactions are there in the SOLIDX/PLSX pool in the last 24 hours?
The total transactions of SOLIDX/PLSX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLIDX/PLSX pool in the last 24 hours?
SOLIDX/PLSX pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to PLSX?
The exchange rate of 1 SOLIDX to PLSX is 38,245.42, captured at 3:43 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.4083 today.
SOLIDX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:14:45 AM | sell | $0.02901 | $0.4083 | 2,717.43 | 38,245.42 | 0.07105 | 0xf9...aaff | |
| 12/03/2025 | 11:36:25 PM | buy | $0.054498 | $0.4227 | 0.4277 | 40,194 | 0.00001064 | 0x85...50f4 | |
| 12/03/2025 | 10:57:45 PM | buy | $0.001081 | $0.43 | 101.01 | 40,150.68 | 0.002515 | 0x7e...ad33 | |
| 12/03/2025 | 7:19:15 PM | buy | $0.03701 | $0.441 | 3,249.79 | 38,721.23 | 0.08392 | 0x40...f4f0 | |
| 12/03/2025 | 6:55:45 PM | buy | $0.07033 | $0.4236 | 5,808.74 | 34,990.46 | 0.166 | 0x27...4f47 | |
| 12/03/2025 | 6:50:25 PM | buy | $0.09215 | $0.3833 | 7,206.14 | 29,973.29 | 0.2404 | 0xba...7e33 | |
| 12/03/2025 | 6:46:05 PM | sell | $0.1054 | $0.3009 | 10,731.77 | 30,633.38 | 0.3503 | 0x34...358f | |
| 12/03/2025 | 6:42:25 PM | sell | $0.09636 | $0.3858 | 9,680.06 | 38,756.56 | 0.2497 | 0xc8...c904 | |
| 12/03/2025 | 6:29:55 PM | sell | $0.01625 | $0.4824 | 1,471.43 | 43,684.25 | 0.03368 | 0x6b...6edd | |
| 12/03/2025 | 5:23:05 PM | sell | $0.03247 | $0.5077 | 2,920.15 | 45,654.16 | 0.06396 | 0xc0...f18e | |
| 12/03/2025 | 4:38:45 PM | sell | $0.001126 | $0.5126 | 103.34 | 47,050.45 | 0.002196 | 0x9a...a86f | |
| 12/03/2025 | 3:57:25 AM | sell | $0.03635 | $0.608 | 2,895.99 | 48,436.99 | 0.05978 | 0xa6...ac64 | |
| 12/02/2025 | 10:07:25 PM | sell | $0.05201 | $0.5998 | 4,505.51 | 51,955.83 | 0.08671 | 0x5b...b91d | |
| 12/02/2025 | 8:13:35 PM | buy | $0.08326 | $0.5991 | 7,183.76 | 51,692.08 | 0.1389 | 0xe3...e530 | |
| 12/02/2025 | 8:12:25 PM | sell | $0.06946 | $0.5259 | 6,663.62 | 50,455.57 | 0.132 | 0x4b...1cd9 | |
| 12/01/2025 | 3:21:45 PM | buy | $0.0133 | $0.6316 | 1,142.99 | 54,267.4 | 0.02106 | 0xbf...ec99 | |
| 11/30/2025 | 11:31:25 PM | sell | $0.01362 | $0.6665 | 1,087.1 | 53,165.75 | 0.02044 | 0xd5...dccb | |
| 11/30/2025 | 10:01:45 PM | sell | $0.04237 | $0.6969 | 3,365.72 | 55,363.79 | 0.06079 | 0x7f...32e6 | |
| 11/29/2025 | 7:39:35 PM | buy | $0.0235 | $0.6897 | 1,950.13 | 57,233.05 | 0.03407 | 0x0b...09af | |
| 11/28/2025 | 9:57:25 PM | buy | $0.005436 | $0.7115 | 428.13 | 56,031.56 | 0.00764 | 0x65...970a |