Info about IBEX-WAVAX pair
- Pooled IBEX:
- 34,215.53
- Pooled WAVAX:
- $23.72
IBEX/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of IBEX token on DEX Glacier is $0.03685. IBEX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.97. IBEX token contract is 0x089d3dAF549f99553C2182DB24bC4336A4F0C824 with a market cap $78,464.15. The liquidity pool contract is 0x17c46D41BDD91EDe613Cd4e1927531682c163fb1 with total value locked (TVL) of $2,556.86. The IBEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of IBEX/WAVAX now?
The current liquidity of IBEX/WAVAX with the contract address 0x17c46D41BDD91EDe613Cd4e1927531682c163fb1 is $2,556.86.
How many transactions are there in the IBEX/WAVAX pool in the last 24 hours?
The total transactions of IBEX/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IBEX/WAVAX pool in the last 24 hours?
IBEX/WAVAX pool has a trading volume of $63.97 in the last 24 hours.
What is the exchange rate of 1 IBEX to WAVAX?
The exchange rate of 1 IBEX to WAVAX is 0.0006838, captured at 4:41 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.03685 today.
IBEX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 4:57:56 AM | buy | $20.09 | $0.03685 | 0.37 | 0.0006838 | 545.06 | 0xd1...0902 | |
2024.03.28 | 4:39:05 AM | sell | $4.65 | $0.03622 | 0.09 | 0.0006729 | 128.43 | 0x1c...44e0 | |
2024.03.27 | 8:43:50 PM | sell | $9.80 | $0.03676 | 0.18 | 0.0006806 | 266.52 | 0xe7...1dba | |
2024.03.27 | 12:53:56 PM | buy | $29.43 | $0.03657 | 0.54 | 0.0006729 | 804.78 | 0x22...0113 | |
2024.03.26 | 4:34:19 PM | sell | $1.40 | $0.03672 | 0.03 | 0.0006556 | 38.18 | 0x46...2b0b | |
2024.03.26 | 2:30:29 PM | buy | $13.01 | $0.0369 | 0.23 | 0.0006524 | 352.51 | 0xb4...1cbe | |
2024.03.25 | 12:49:20 PM | sell | $4.72 | $0.03722 | 0.08 | 0.0006456 | 126.69 | 0xb1...18b0 | |
2024.03.25 | 6:50:19 AM | sell | $14.36 | $0.0368 | 0.26 | 0.0006551 | 390.08 | 0xdf...b662 | |
2024.03.24 | 4:01:36 AM | buy | $4.06 | $0.03539 | 0.08 | 0.0006629 | 114.65 | 0xf7...2ed8 | |
2024.03.23 | 7:32:14 PM | buy | $11.29 | $0.03599 | 0.21 | 0.0006549 | 313.75 | 0x05...79b0 | |
2024.03.23 | 1:04:52 PM | sell | $7.87 | $0.03573 | 0.14 | 0.0006505 | 220.28 | 0x99...14a2 | |
2024.03.22 | 11:40:20 PM | buy | $18.87 | $0.03421 | 0.36 | 0.0006471 | 551.62 | 0xe7...e82d | |
2024.03.22 | 12:32:53 PM | sell | $29.89 | $0.03687 | 0.53 | 0.0006492 | 810.89 | 0x98...8abc | |
2024.03.22 | 5:02:50 AM | sell | $3.17 | $0.03721 | 0.06 | 0.0006659 | 85.19 | 0x15...b943 | |
2024.03.22 | 1:35:43 AM | buy | $1.89 | $0.0362 | 0.04 | 0.0006692 | 52.30 | 0x90...44cb | |
2024.03.21 | 7:52:39 AM | buy | $18.69 | $0.03597 | 0.34 | 0.0006584 | 519.60 | 0xbe...9fea | |
2024.03.20 | 2:06:38 PM | buy | $15.37 | $0.03378 | 0.29 | 0.0006405 | 454.96 | 0x89...fec6 | |
2024.03.20 | 12:22:11 PM | buy | $20.34 | $0.03376 | 0.37 | 0.0006219 | 602.40 | 0xe2...8e97 | |
2024.03.20 | 4:38:35 AM | buy | $19.19 | $0.0306 | 0.38 | 0.0006013 | 627.08 | 0x00...c83f | |
2024.03.19 | 9:19:17 PM | buy | $28.21 | $0.03255 | 0.50 | 0.0005777 | 866.63 | 0x1c...9cf9 |