- WhatToFarm
- zkSync
- ZKSWAPERA
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.021
- Pooled WETH:
- $0.5378
WBTC/WETH price stats on zkSync
As of October 5, 2024, the current price of WBTC token on DEX ZKSWAPERA is $62,189.94. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.93. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,273,474.33. The liquidity pool contract is 0x17DCc789e80C30F801039FceF9929ce36b527cE5 with total value locked (TVL) of $2,610.43. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x17DCc789e80C30F801039FceF9929ce36b527cE5 is $2,610.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.62, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,189.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:23:26 PM | sell | $4.96 | $62,189.94 | 0.002046 | 25.62 | 0.00007986 | 0xfe...867d | |
| 10/04/2024 | 8:28:56 AM | sell | $0.9991 | $61,375.6 | 0.0004191 | 25.74 | 0.00001628 | - | 0xf5...d50f |
| 10/04/2024 | 1:44:04 AM | sell | $8.1 | $61,436.19 | 0.00342 | 25.92 | 0.0001319 | 0x25...4462 | |
| 10/04/2024 | 1:43:49 AM | sell | $13.3 | $62,465.42 | 0.005614 | 26.36 | 0.0002129 | 0xa4...e268 | |
| 10/04/2024 | 1:43:42 AM | buy | $20.48 | $62,494.25 | 0.008644 | 26.37 | 0.0003277 | 0x6a...82a0 | |
| 10/03/2024 | 9:01:23 PM | sell | $0.1216 | $60,534.94 | 0.00005187 | 25.8 | 0.05201 | 0x30...c6ce | |
| 10/03/2024 | 4:43:45 PM | buy | $5.95 | $59,936.14 | 0.002568 | 25.85 | 0.00009935 | - | 0x24...5c12 |
| 10/03/2024 | 12:52:08 PM | buy | $2.34 | $60,348.07 | 0.001 | 25.69 | 0.00003892 | 0x00...0154 | |
| 10/03/2024 | 12:42:33 AM | buy | $4.36 | $60,679.28 | 0.001839 | 25.56 | 0.00007196 | - | 0x72...6a9e |
| 10/02/2024 | 9:08:20 PM | buy | $6.45 | $60,348.67 | 0.002711 | 25.35 | 0.0001069 | 0x16...ac11 | |
| 10/02/2024 | 6:59:13 PM | buy | $6.17 | $60,169.49 | 0.002576 | 25.12 | 0.0001025 | 0x6c...db75 | |
| 10/02/2024 | 1:35:37 PM | buy | $3.73 | $60,485.96 | 0.001541 | 24.94 | 0.00006182 | - | 0xc4...c05d |
| 10/02/2024 | 4:30:34 AM | buy | $3.87 | $61,555.82 | 0.001562 | 24.8 | 0.00006299 | - | 0x41...d5c5 |
| 10/01/2024 | 3:06:16 PM | buy | $6.66 | $61,746.54 | 0.002658 | 24.61 | 0.000108 | 0x1e...665e | |
| 10/01/2024 | 2:52:39 PM | buy | $7.97 | $61,942.79 | 0.003135 | 24.35 | 0.0001287 | 0xd0...c9af | |
| 10/01/2024 | 3:21:14 AM | sell | $4.71 | $63,318.38 | 0.001799 | 24.15 | 0.00007451 | - | 0x85...b9e3 |
| 09/30/2024 | 9:04:45 AM | sell | $7 | $64,202.21 | 0.002656 | 24.34 | 0.0001091 | - | 0x0b...4b0e |
| 09/30/2024 | 5:51:54 AM | sell | $4.95 | $64,576.12 | 0.001882 | 24.54 | 0.0000767 | - | 0xef...027b |
| 09/30/2024 | 3:35:02 AM | sell | $0.5669 | $64,420.68 | 0.0002168 | 24.63 | 0.0588 | 0x65...2936 | |
| 09/29/2024 | 10:50:33 AM | buy | $5.34 | $65,309.96 | 0.002023 | 24.71 | 0.0000819 | - | 0xba...aa68 |