Info about LOVELY-USDT pair
- Pooled LOVELY:
- 40.76M
- Pooled USDT:
- $241,708.84
LOVELY/USDT price stats on Ethereum
As of September 8, 2024, the current price of LOVELY token on DEX Uniswap V3 is $0.005919. LOVELY price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,791.75. LOVELY token contract is 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C with a market cap $59,192,526.40. The liquidity pool contract is 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 with total value locked (TVL) of $482,988.76. The LOVELY/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVELY/USDT now?
The current liquidity of LOVELY/USDT with the contract address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 is $482,988.76.
How many transactions are there in the LOVELY/USDT pool in the last 24 hours?
The total transactions of LOVELY/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVELY/USDT pool in the last 24 hours?
LOVELY/USDT pool has a trading volume of $4,791.75 in the last 24 hours.
What is the exchange rate of 1 LOVELY to USDT?
The exchange rate of 1 LOVELY to USDT is 0.005919, captured at 12:13 AM UTC.
How much is 1 LOVELY in dollars?
The price of converting 1 LOVELY to USD is $0.005919 today.
LOVELY-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:52:11 AM | buy | $249.99 | $0.005919 | 249.99 | 0.005919 | 42,234.77 | 0xfc...8ac8 | |
09/07/2024 | 9:36:47 AM | buy | $281 | $0.005906 | 281 | 0.005906 | 47,577.39 | 0xe5...87b4 | |
09/07/2024 | 5:51:47 AM | buy | $213 | $0.005894 | 213 | 0.005894 | 36,138.4 | 0x96...2d3c | |
09/06/2024 | 6:01:47 PM | buy | $1,951.75 | $0.00584 | 1,951.75 | 0.00584 | 334,160.96 | 0x08...e144 | |
09/06/2024 | 5:19:59 PM | buy | $2,096 | $0.005742 | 2,096 | 0.005742 | 365,027.94 | 0xa7...94c9 | |
09/06/2024 | 6:54:47 AM | buy | $475.72 | $0.005679 | 475.72 | 0.005679 | 83,757.54 | 0x30...412e | |
09/06/2024 | 5:31:47 AM | sell | $429.89 | $0.005644 | 429.89 | 0.005644 | 76,159.02 | 0x98...b341 | |
09/06/2024 | 5:30:59 AM | sell | $126.2 | $0.005658 | 126.2 | 0.005658 | 22,304.31 | 0x98...4d37 | |
09/06/2024 | 4:44:47 AM | sell | $999.99 | $0.005685 | 999.99 | 0.005685 | 175,891.9 | 0x91...7c9d | |
09/06/2024 | 3:50:47 AM | sell | $499.99 | $0.005721 | 499.99 | 0.005721 | 87,387.6 | 0x51...174d | |
09/06/2024 | 3:50:35 AM | sell | $1,003.9 | $0.005758 | 1,003.9 | 0.005758 | 174,345.12 | 0x53...028b | |
09/05/2024 | 1:59:59 PM | buy | $213 | $0.005812 | 213 | 0.005812 | 36,646.77 | 0xf8...93d7 | |
09/05/2024 | 1:56:59 PM | buy | $249.9 | $0.0058 | 249.9 | 0.0058 | 43,080.18 | 0x28...73a0 | |
09/04/2024 | 7:33:35 PM | buy | $489.78 | $0.005782 | 489.78 | 0.005782 | 84,695.36 | 0x83...811f | |
09/04/2024 | 6:03:23 PM | buy | $57.26 | $0.005769 | 57.26 | 0.005769 | 9,924.75 | 0x86...32c6 | |
09/04/2024 | 11:33:35 AM | sell | $666.14 | $0.005749 | 666.14 | 0.005749 | 115,854.99 | 0x10...a209 | |
09/04/2024 | 10:18:35 AM | sell | $995.26 | $0.00579 | 995.26 | 0.00579 | 171,886.42 | 0xe5...313c | |
09/04/2024 | 9:35:35 AM | sell | $379.03 | $0.005823 | 379.03 | 0.005823 | 65,083.74 | 0xe8...cf6a | |
09/04/2024 | 5:04:59 AM | buy | $0.988 | $0.005868 | 0.988 | 0.005868 | 168.37 | 0xd2...2d7f | |
09/04/2024 | 2:34:47 AM | sell | $317.18 | $0.00584 | 317.18 | 0.00584 | 54,304.62 | 0x35...95c9 |