WhatToFarm
/
Get started
12 Swap

Info about LOVELY-USDT pair

Price USD
$0.005919
Price
0.005919 USDT
TVL
$482,988.76
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0%
24h
3.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0
LOVELY:
0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LOVELY:
40.76M
Pooled USDT:
$241,708.84

LOVELY/USDT price stats on Ethereum

As of September 8, 2024, the current price of LOVELY token on DEX Uniswap V3 is $0.005919. LOVELY price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,791.75. LOVELY token contract is 0x0f6d4d4643A514132F84F4a270946dB3c7Cb701C with a market cap $59,192,526.40. The liquidity pool contract is 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 with total value locked (TVL) of $482,988.76. The LOVELY/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOVELY/USDT with the contract address 0x17A4502Ba5F997f19604D0144c02BFA5E0b9F0C0 is $482,988.76.

The total transactions of LOVELY/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LOVELY/USDT pool has a trading volume of $4,791.75 in the last 24 hours.

The exchange rate of 1 LOVELY to USDT is 0.005919, captured at 12:13 AM UTC.

The price of converting 1 LOVELY to USD is $0.005919 today.

LOVELY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202410:52:11 AMbuy$249.99$0.005919249.990.00591942,234.77
0x406...75Ee
0xfc...8ac8
09/07/20249:36:47 AMbuy$281$0.0059062810.00590647,577.39
0x315...9EbA
0xe5...87b4
09/07/20245:51:47 AMbuy$213$0.0058942130.00589436,138.4
0x315...9EbA
0x96...2d3c
09/06/20246:01:47 PMbuy$1,951.75$0.005841,951.750.00584334,160.96
0x28f...3d6f
0x08...e144
09/06/20245:19:59 PMbuy$2,096$0.0057422,0960.005742365,027.94
0x28f...3d6f
0xa7...94c9
09/06/20246:54:47 AMbuy$475.72$0.005679475.720.00567983,757.54
0xA99...E388
0x30...412e
09/06/20245:31:47 AMsell$429.89$0.005644429.890.00564476,159.02
0xb1b...8404
0x98...b341
09/06/20245:30:59 AMsell$126.2$0.005658126.20.00565822,304.31
0xb1b...8404
0x98...4d37
09/06/20244:44:47 AMsell$999.99$0.005685999.990.005685175,891.9
0xb1b...8404
0x91...7c9d
09/06/20243:50:47 AMsell$499.99$0.005721499.990.00572187,387.6
0xb1b...8404
0x51...174d
09/06/20243:50:35 AMsell$1,003.9$0.0057581,003.90.005758174,345.12
0xb1b...8404
0x53...028b
09/05/20241:59:59 PMbuy$213$0.0058122130.00581236,646.77
0x315...9EbA
0xf8...93d7
09/05/20241:56:59 PMbuy$249.9$0.0058249.90.005843,080.18
0x406...75Ee
0x28...73a0
09/04/20247:33:35 PMbuy$489.78$0.005782489.780.00578284,695.36
0xcA7...5597
0x83...811f
09/04/20246:03:23 PMbuy$57.26$0.00576957.260.0057699,924.75
0x575...61c8
0x86...32c6
09/04/202411:33:35 AMsell$666.14$0.005749666.140.005749115,854.99
0xbbd...fd5F
0x10...a209
09/04/202410:18:35 AMsell$995.26$0.00579995.260.00579171,886.42
0xb1b...8404
0xe5...313c
09/04/20249:35:35 AMsell$379.03$0.005823379.030.00582365,083.74
0xb1b...8404
0xe8...cf6a
09/04/20245:04:59 AMbuy$0.988$0.0058680.9880.005868168.37
0xDB6...9260
0xd2...2d7f
09/04/20242:34:47 AMsell$317.18$0.00584317.180.0058454,304.62
0xb1b...8404
0x35...95c9