- WhatToFarm
- Ethereum
- Uniswap
- PyramidFlux-WETH LPs
Info about PyramidFlux-WETH pair
- Pooled PyramidFlux:
- 94.41M
- Pooled WETH:
- $10.68
PyramidFlux/WETH price stats on Ethereum
As of November 21, 2024, the current price of PyramidFlux token on DEX Uniswap is $0.0003458. PyramidFlux price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $275,961.44. PyramidFlux token contract is 0x3f61515DBbeD969e2debf40062d536E31C9d0cB2 with a market cap $350,052.55. The liquidity pool contract is 0x178C71500A5648064207543511ae9e8ec43d22f6 with total value locked (TVL) of $66,098.05. The PyramidFlux/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PyramidFlux/WETH now?
The current liquidity of PyramidFlux/WETH with the contract address 0x178C71500A5648064207543511ae9e8ec43d22f6 is $66,098.05.
How many transactions are there in the PyramidFlux/WETH pool in the last 24 hours?
The total transactions of PyramidFlux/WETH is 177 in the last 24 hours, 140 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PyramidFlux/WETH pool in the last 24 hours?
PyramidFlux/WETH pool has a trading volume of $275,961.44 in the last 24 hours.
What is the exchange rate of 1 PyramidFlux to WETH?
The exchange rate of 1 PyramidFlux to WETH is 0.0000001118, captured at 1:59 AM UTC.
How much is 1 PyramidFlux in dollars?
The price of converting 1 PyramidFlux to USD is $0.0003458 today.
PyramidFlux-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:58:35 AM | buy | $494.72 | $0.0003458 | 0.16 | 0.061118 | 1.43M | 0xc1...5194 | |
| 11/21/2024 | 1:57:59 AM | buy | $927.62 | $0.0003309 | 0.3 | 0.06107 | 2.8M | 0xd8...43ba | |
| 11/21/2024 | 1:57:35 AM | buy | $765.3 | $0.0003138 | 0.2475 | 0.061014 | 2.44M | 0x20...3743 | |
| 11/21/2024 | 1:56:59 AM | sell | $957.49 | $0.0003141 | 0.3094 | 0.061015 | 3.05M | 0x06...f46f | |
| 11/21/2024 | 1:56:59 AM | sell | $3,048.24 | $0.0003055 | 0.985 | 0.079874 | 8.59M | 0xee...b4d7 | |
| 11/21/2024 | 1:56:35 AM | buy | $1,539.57 | $0.000374 | 0.4975 | 0.061208 | 4.12M | 0x29...4872 | |
| 11/21/2024 | 1:55:59 AM | buy | $612.77 | $0.000351 | 0.198 | 0.061134 | 1.75M | 0x6b...1065 | |
| 11/21/2024 | 1:55:11 AM | buy | $309.48 | $0.0003413 | 0.1 | 0.061102 | 906,720.03 | 0x9c...5878 | |
| 11/21/2024 | 1:54:35 AM | buy | $422.43 | $0.0003336 | 0.1365 | 0.061078 | 1.27M | 0x8e...8e61 | |
| 11/21/2024 | 1:53:59 AM | buy | $818.94 | $0.0003209 | 0.2646 | 0.061037 | 2.55M | 0x24...6104 | |
| 11/21/2024 | 1:53:23 AM | buy | $804.58 | $0.0003046 | 0.26 | 0.079844 | 2.64M | 0xda...b7a5 | |
| 11/21/2024 | 1:52:47 AM | buy | $306.35 | $0.0002938 | 0.099 | 0.079495 | 1.04M | 0xba...2247 | |
| 11/21/2024 | 1:51:59 AM | sell | $1,623.79 | $0.0002899 | 0.5247 | 0.079371 | 5.33M | 0xd6...0c02 | |
| 11/21/2024 | 1:51:23 AM | sell | $7,850.65 | $0.0003222 | 2.53 | 0.061041 | 19.58M | 0x41...85f3 | |
| 11/21/2024 | 1:51:23 AM | sell | $5,725.01 | $0.0003222 | 1.84 | 0.061041 | 9.99M | 0x76...ff4c | |
| 11/21/2024 | 1:50:59 AM | buy | $1,539.58 | $0.0006374 | 0.4975 | 0.062059 | 2.42M | 0x15...b1cb | |
| 11/21/2024 | 1:50:11 AM | buy | $2,134.04 | $0.0005858 | 0.6895 | 0.061892 | 3.64M | 0x53...70d2 | |
| 11/21/2024 | 1:49:11 AM | buy | $309.5 | $0.0005532 | 0.1 | 0.061787 | 559,459.92 | 0x97...9676 | |
| 11/21/2024 | 1:48:23 AM | sell | $3,631.96 | $0.0005474 | 1.17 | 0.061768 | 4.8M | 0x4c...d657 | |
| 11/21/2024 | 1:48:23 AM | sell | $2,781.6 | $0.0005474 | 0.8987 | 0.061768 | 4.22M | 0xd7...ddf8 |