- WhatToFarm
- Polygon
- Uniswap V3
- bveZERO-CASH LPs
Info about bveZERO-CASH pair
- Pooled bveZERO:
- 1.75
- Pooled CASH:
- $110.76
bveZERO/CASH price stats on Polygon
As of July 15, 2024, the current price of bveZERO token on DEX Uniswap V3 is $0.03856. bveZERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bveZERO token contract is 0xdC3736F80480C344561e413ac7F33645049452d2 with a market cap $19,354.49. The liquidity pool contract is 0x17766D5D46446A85Fa6eF945EcC9148398aCE28F with total value locked (TVL) of $110.85. The bveZERO/CASH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of bveZERO/CASH now?
The current liquidity of bveZERO/CASH with the contract address 0x17766D5D46446A85Fa6eF945EcC9148398aCE28F is $110.85.
How many transactions are there in the bveZERO/CASH pool in the last 24 hours?
The total transactions of bveZERO/CASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bveZERO/CASH pool in the last 24 hours?
bveZERO/CASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bveZERO to CASH?
The exchange rate of 1 bveZERO to CASH is 0.03856, captured at 12:09 PM UTC.
How much is 1 bveZERO in dollars?
The price of converting 1 bveZERO to USD is $0.03856 today.
bveZERO-CASH price chart
| Date | Time | Price $ | Price CASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2023 | 2:23:14 AM | buy | $5.75 | $0.03856 | 5.75 | 0.03856 | 149.33 | 0xdc...f68b | |
| 11/09/2023 | 1:54:48 AM | sell | $5.7 | $0.0378 | 5.7 | 0.03779 | 150.83 | 0x86...bbaa | |
| 11/06/2023 | 4:28:24 AM | buy | $0.9799 | $0.03942 | 0.9792 | 0.03939 | 24.85 | 0x3d...1b48 | |
| 11/05/2023 | 9:17:39 AM | sell | $0.2899 | $0.0385 | 0.2897 | 0.03849 | 7.52 | 0x3f...11e3 | |
| 11/04/2023 | 11:12:43 AM | sell | $0.141 | $0.03858 | 0.1409 | 0.03856 | 3.65 | 0x7a...ea56 | |
| 11/04/2023 | 1:05:17 AM | sell | $0.1708 | $0.03863 | 0.1707 | 0.03862 | 4.42 | 0xfb...6d66 | |
| 11/03/2023 | 12:31:41 PM | sell | $0.3681 | $0.03873 | 0.3679 | 0.03871 | 9.5 | 0xcf...6c4c | |
| 11/02/2023 | 4:49:07 PM | sell | $7.39 | $0.04142 | 7.39 | 0.04139 | 178.55 | 0x81...5d3a | |
| 11/02/2023 | 3:49:05 AM | sell | $0.05395 | $0.04421 | 0.05391 | 0.04419 | 1.22 | 0x0b...90e6 | |
| 11/02/2023 | 3:49:05 AM | sell | $0.05401 | $0.04424 | 0.05397 | 0.04421 | 1.22 | 0xe4...182a | |
| 11/02/2023 | 2:51:25 AM | sell | $0.4218 | $0.04435 | 0.4216 | 0.04433 | 9.51 | 0xe9...198f | |
| 11/02/2023 | 2:19:59 AM | sell | $1.33 | $0.04479 | 1.33 | 0.04476 | 29.9 | 0x5d...b253 | |
| 11/02/2023 | 2:01:59 AM | sell | $0.4356 | $0.04521 | 0.4354 | 0.04519 | 9.63 | 0xea...f030 | |
| 11/02/2023 | 12:22:47 AM | sell | $0.6406 | $0.04549 | 0.6402 | 0.04546 | 14.08 | 0xfe...ee07 | |
| 11/02/2023 | 12:20:25 AM | sell | $1.66 | $0.04605 | 1.66 | 0.04603 | 36.07 | 0x94...f6b1 | |
| 11/01/2023 | 9:49:09 PM | sell | $1.89 | $0.04693 | 1.89 | 0.04691 | 40.44 | 0x4c...c776 | |
| 11/01/2023 | 6:46:45 PM | sell | $0.4089 | $0.04751 | 0.4087 | 0.04749 | 8.6 | 0xe0...589e | |
| 11/01/2023 | 6:09:42 PM | sell | $1.24 | $0.04793 | 1.24 | 0.04791 | 26.04 | 0xbe...6154 | |
| 11/01/2023 | 6:47:11 AM | sell | $1.24 | $0.04857 | 1.24 | 0.04855 | 25.68 | 0x21...9457 | |
| 10/31/2023 | 4:50:52 AM | sell | $0.09782 | $0.04891 | 0.09778 | 0.04889 | 2 | 0xd3...543e |