- WhatToFarm
- Metis
- Hermes Protocol
- MetisScanBot-Metis LPs
Info about MetisScanBot-Metis pair
- Pooled MetisScanBot:
- 745,080.68
- Pooled Metis:
- $40.26
MetisScanBot/Metis price stats on Metis
As of May 20, 2024, the current price of MetisScanBot token on DEX Hermes Protocol is $0.005112. MetisScanBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisScanBot token contract is 0x5EC060Fd1cF529aFCfF71A51621BA056AAc92790 with a market cap $4,974.75. The liquidity pool contract is 0x176d7B1D8FA23Ecb1F436AC1407e69e7f8402832 with total value locked (TVL) of $7,413.18. The MetisScanBot/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisScanBot/Metis now?
The current liquidity of MetisScanBot/Metis with the contract address 0x176d7B1D8FA23Ecb1F436AC1407e69e7f8402832 is $7,413.18.
How many transactions are there in the MetisScanBot/Metis pool in the last 24 hours?
The total transactions of MetisScanBot/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisScanBot/Metis pool in the last 24 hours?
MetisScanBot/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisScanBot to Metis?
The exchange rate of 1 MetisScanBot to Metis is 0.00005554, captured at 10:14 AM UTC.
How much is 1 MetisScanBot in dollars?
The price of converting 1 MetisScanBot to USD is $0.005112 today.
MetisScanBot-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 6:29:20 AM | sell | $102.96 | $0.005112 | 1.12 | 0.00005554 | 20 138.65 | 0xa9...6b44 | |
| 2023.12.28 | 6:29:20 AM | sell | $68.52 | $0.005349 | 0.74 | 0.0000581 | 12 810.40 | 0x02...1428 | |
| 2023.12.28 | 6:27:50 AM | buy | $27.63 | $0.00541 | 0.30 | 0.00005874 | 5 107.22 | 0x44...22bd | |
| 2023.12.28 | 6:26:45 AM | sell | $20.52 | $0.005395 | 0.22 | 0.00005862 | 3 803.24 | 0xb5...84af | |
| 2023.12.28 | 6:25:41 AM | buy | $1.81 | $0.005338 | 0.02 | 0.00005836 | 339.28 | 0x53...c2f4 | |
| 2023.12.28 | 6:25:41 AM | buy | $18.28 | $0.005363 | 0.20 | 0.00005867 | 3 409.18 | 0x8c...2fce | |
| 2023.12.28 | 6:24:15 AM | buy | $85.59 | $0.005249 | 0.93 | 0.00005703 | 16 306.00 | 0xe3...78bb | |
| 2023.12.28 | 6:24:15 AM | buy | $73.86 | $0.005048 | 0.80 | 0.00005468 | 14 631.75 | 0xd6...44e9 | |
| 2023.12.28 | 6:23:09 AM | buy | $55.35 | $0.004582 | 0.60 | 0.00004967 | 12 080.15 | 0xcc...bca9 | |
| 2023.12.28 | 6:23:09 AM | buy | $18.47 | $0.004681 | 0.20 | 0.00005071 | 3 944.34 | 0xdd...addb | |
| 2023.12.28 | 6:23:09 AM | buy | $92.33 | $0.004826 | 1.00 | 0.00005227 | 19 131.57 | 0x7f...a64f | |
| 2023.12.28 | 6:22:20 AM | sell | $46.64 | $0.004566 | 0.51 | 0.00004954 | 10 216.30 | 0xd9...5247 | |
| 2023.12.28 | 6:20:50 AM | buy | $17.48 | $0.004597 | 0.19 | 0.00004996 | 3 803.24 | 0x22...2bfb | |
| 2023.12.28 | 6:20:50 AM | buy | $46.06 | $0.004508 | 0.50 | 0.00004894 | 10 216.30 | 0x1b...fbe3 | |
| 2023.12.28 | 6:20:50 AM | buy | $4.59 | $0.004561 | 0.05 | 0.00004965 | 1 007.08 | 0x4e...a420 | |
| 2023.12.28 | 6:19:39 AM | buy | $46.25 | $0.003934 | 0.50 | 0.00004253 | 11 757.08 | 0x91...ba9a | |
| 2023.12.28 | 6:19:39 AM | buy | $9.15 | $0.003998 | 0.10 | 0.00004325 | 2 289.24 | 0xa3...c33b | |
| 2023.12.28 | 6:19:39 AM | buy | $92.45 | $0.004349 | 1.00 | 0.00004704 | 22 438.14 | 0x71...df22 | |
| 2023.12.28 | 6:19:39 AM | buy | $46.23 | $0.004292 | 0.50 | 0.00004642 | 10 771.15 | 0xe5...f1ae | |
| 2023.12.28 | 6:19:39 AM | buy | $45.74 | $0.004361 | 0.50 | 0.00004767 | 10 488.22 | 0x3e...4af8 |