WhatToFarm
/
Get started
12 Swap

Info about SIRIUS-WETH pair

Price USD
$0.0165431
Price
0.0192012 WETH
TVL
$0.1086
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
47
Buys
39
Sells
8
Volume
154K
Telegram price alerts
Pair:
0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08
SIRIUS:
0x2a9E2E8AE2aacD38708dED944aE2a2858AA96cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIRIUS:
1000T
Pooled WETH:
$0.00002012

SIRIUS/WETH price stats on Ethereum

As of September 28, 2024, the current price of SIRIUS token on DEX Uniswap is $0.00000000000000005431. SIRIUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $153,986.65. SIRIUS token contract is 0x2a9E2E8AE2aacD38708dED944aE2a2858AA96cd7 with a market cap $0.00. The liquidity pool contract is 0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08 with total value locked (TVL) of $0.11. The SIRIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIRIUS/WETH with the contract address 0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08 is $0.11.

The total transactions of SIRIUS/WETH is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

SIRIUS/WETH pool has a trading volume of $153,986.65 in the last 24 hours.

The exchange rate of 1 SIRIUS to WETH is 0.00000000000000000002012, captured at 6:15 AM UTC.

The price of converting 1 SIRIUS to USD is $0.00000000000000005431 today.

SIRIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:02:11 AMsell$84,597.76$0.016543131.330.01920121000T
0x9D6...13a7
0x79...b383
09/28/202412:42:35 AMbuy$2,000.76$0.00012930.74180.07479415.47M
0xdCD...1c5d
0xf4...7d6a
09/28/202412:42:11 AMbuy$404.55$0.00012560.150.0746583.22M
0x0dE...b102
0x5d...d8ed
09/28/202412:41:35 AMbuy$538.84$0.0001240.20.0746054.34M
0x6b4...6FA5
0xa2...0d07
09/28/202412:41:23 AMbuy$1,073.14$0.00012160.39830.0745158.82M
0x682...CFbC
0xb0...b04a
09/28/202412:40:47 AMbuy$2,008.42$0.0001170.74540.07434417.16M
0xB8E...3385
0x7f...66ca
09/28/202412:39:59 AMbuy$1,163.55$0.00011090.43170.07411510.49M
0xc8c...Ed2B
0x20...97e7
09/28/202412:39:59 AMbuy$538.94$0.00011330.20.0742074.75M
0x114...DAA8
0x79...93fc
09/28/202412:38:47 AMsell$3,170.28$0.00011311.170.07419728.03M
0x34c...7036
0x83...e17f
09/28/202412:38:35 AMbuy$404.2$0.00010890.150.0740423.43M
0xc26...A354
0x30...3842
09/28/202412:37:59 AMbuy$2,213.38$0.0001140.82130.07423119.41M
0xB38...5908
0x21...2b45
09/28/202412:37:11 AMsell$283.12$0.00011070.10490.0741042.56M
0xe20...21a0
0x51...b8cd
09/28/202412:36:35 AMbuy$1,906.83$0.0001090.70680.07404217.48M
0x188...4215
0xd0...cab1
09/28/202412:35:11 AMbuy$3,157.79$0.00010191.170.07377930.98M
0x34c...7036
0xce...e835
09/28/202412:34:35 AMbuy$539.47$0.000096970.20.0735955.56M
0xD8B...7e9f
0x96...ea11
09/28/202412:33:47 AMsell$3,268.81$0.000098891.210.07366833.05M
0xec3...B157
0xef...e571
09/28/202412:33:47 AMbuy$404.42$0.000095670.150.0735484.23M
0xf0D...A95b
0xbe...22e4
09/28/202412:32:47 AMbuy$647.08$0.00010310.240.0738256.27M
0xaE3...a6ec
0xbb...e28d
09/28/202412:32:35 AMbuy$3,585.75$0.00010361.330.07384736.87M
0xec3...B157
0xaf...4416
09/28/202412:24:23 AMbuy$269.38$0.000092170.10.0734212.92M
0x0dE...b102
0xde...296c