- WhatToFarm
- Ethereum
- Uniswap V3
- KMON-WETH LPs
Info about KMON-WETH pair
- Pooled KMON:
- 22.07M
- Pooled WETH:
- $11.43
KMON/WETH price stats on Ethereum
As of July 1, 2024, the current price of KMON token on DEX Uniswap V3 is $0.001813. KMON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,766.44. KMON token contract is 0xc4170fd71ECed3C80baDca77f4e12E8AaC1e3436 with a market cap $1,812,664.70. The liquidity pool contract is 0x17416f24C6d4c10E471531310C04987283c6Da20 with total value locked (TVL) of $79,813.87. The KMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KMON/WETH now?
The current liquidity of KMON/WETH with the contract address 0x17416f24C6d4c10E471531310C04987283c6Da20 is $79,813.87.
How many transactions are there in the KMON/WETH pool in the last 24 hours?
The total transactions of KMON/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KMON/WETH pool in the last 24 hours?
KMON/WETH pool has a trading volume of $6,766.44 in the last 24 hours.
What is the exchange rate of 1 KMON to WETH?
The exchange rate of 1 KMON to WETH is 0.0000005204, captured at 7:52 PM UTC.
How much is 1 KMON in dollars?
The price of converting 1 KMON to USD is $0.001813 today.
KMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:23:47 PM | sell | $541.23 | $0.001813 | 0.16 | 0.065204 | 298 583.13 | 0xd5...b8a5 | |
| 2024.07.01 | 7:23:35 PM | buy | $195.96 | $0.001866 | 0.06 | 0.065357 | 105 035.18 | 0x20...6c7a | |
| 2024.07.01 | 1:41:47 PM | buy | $277.66 | $0.001837 | 0.08 | 0.065294 | 151 112.96 | 0x5e...5fd6 | |
| 2024.07.01 | 12:14:59 PM | buy | $151.11 | $0.001815 | 0.04 | 0.065238 | 83 272.10 | 0x01...f537 | |
| 2024.07.01 | 11:49:11 AM | buy | $130.22 | $0.001798 | 0.04 | 0.065201 | 72 435.98 | 0x52...ad48 | |
| 2024.07.01 | 1:23:35 AM | buy | $48.43 | $0.001807 | 0.01 | 0.065177 | 26 804.29 | 0x00...c48b | |
| 2024.06.30 | 10:06:23 PM | sell | $893.95 | $0.001771 | 0.26 | 0.065185 | 504 892.21 | 0xcd...5361 | |
| 2024.06.30 | 9:54:11 PM | sell | $361.24 | $0.001824 | 0.11 | 0.065354 | 198 022.79 | 0x05...d871 | |
| 2024.06.30 | 8:22:11 PM | sell | $192.10 | $0.001858 | 0.06 | 0.065429 | 103 376.21 | 0xc6...e8ed | |
| 2024.06.30 | 8:18:59 PM | sell | $644.10 | $0.001897 | 0.19 | 0.065543 | 339 578.40 | 0xb0...a0ed | |
| 2024.06.30 | 8:18:59 PM | buy | $992.42 | $0.001919 | 0.29 | 0.065608 | 517 163.72 | 0xdf...955b | |
| 2024.06.30 | 8:18:47 PM | sell | $497.50 | $0.001858 | 0.15 | 0.065431 | 267 698.49 | 0xf3...4517 | |
| 2024.06.30 | 8:18:23 PM | sell | $176.05 | $0.00189 | 0.05 | 0.065522 | 93 156.32 | 0x13...9e4c | |
| 2024.06.30 | 8:18:23 PM | buy | $887.43 | $0.001895 | 0.26 | 0.065536 | 468 387.42 | 0x14...a239 | |
| 2024.06.30 | 8:18:23 PM | buy | $171.93 | $0.001846 | 0.05 | 0.065393 | 93 156.32 | 0x62...babe | |
| 2024.06.30 | 8:17:11 PM | buy | $291.32 | $0.001826 | 0.09 | 0.065331 | 159 530.46 | 0x17...483c | |
| 2024.06.30 | 7:55:47 PM | sell | $313.79 | $0.001793 | 0.09 | 0.065228 | 175 048.34 | 0xbc...bd33 | |
| 2024.06.30 | 6:20:59 PM | sell | $546.01 | $0.001821 | 0.16 | 0.065343 | 299 817.34 | 0x66...15ee | |
| 2024.06.30 | 6:20:35 PM | buy | $260.14 | $0.001872 | 0.08 | 0.065491 | 138 988.04 | 0xd8...17a7 | |
| 2024.06.30 | 3:43:47 PM | sell | $366.64 | $0.00183 | 0.11 | 0.065397 | 200 383.77 | 0x91...5fcc |