- WhatToFarm
- Optimism
- Uniswap V3
- mooBIFI-USDC LPs
Info about mooBIFI-USDC pair
- Pooled mooBIFI:
- 535.97
- Pooled USDC:
- $62,003.24
mooBIFI/USDC price stats on Optimism
As of September 8, 2024, the current price of mooBIFI token on DEX Uniswap V3 is $297. mooBIFI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,891.05. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $4,450,032.61. The liquidity pool contract is 0x173cDC71e29d5Cffa6D090AD99f555a24B8831f9 with total value locked (TVL) of $221,405.60. The mooBIFI/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of mooBIFI/USDC now?
The current liquidity of mooBIFI/USDC with the contract address 0x173cDC71e29d5Cffa6D090AD99f555a24B8831f9 is $221,405.60.
How many transactions are there in the mooBIFI/USDC pool in the last 24 hours?
The total transactions of mooBIFI/USDC is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the mooBIFI/USDC pool in the last 24 hours?
mooBIFI/USDC pool has a trading volume of $22,891.05 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to USDC?
The exchange rate of 1 mooBIFI to USDC is 296.74, captured at 12:10 AM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $297 today.
mooBIFI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:31 PM | sell | $206.6 | $297 | 206.42 | 296.74 | 0.6956 | 0x5a...5116 | |
| 09/07/2024 | 9:07:43 PM | sell | $1.13 | $296.71 | 1.13 | 296.79 | 0.003816 | 0xb5...afb9 | |
| 09/07/2024 | 6:35:03 PM | sell | $487.37 | $297.38 | 486.58 | 296.9 | 1.63 | 0xa3...fffb | |
| 09/07/2024 | 5:56:19 PM | sell | $345.71 | $296.42 | 346.48 | 297.08 | 1.16 | 0x8b...525b | |
| 09/07/2024 | 3:51:33 PM | buy | $2,002.66 | $303.79 | 1,995.49 | 302.7 | 6.59 | 0x6a...2829 | |
| 09/07/2024 | 3:29:41 PM | buy | $147.17 | $301.99 | 147.26 | 302.17 | 0.4873 | 0xe3...6f1a | |
| 09/07/2024 | 3:28:53 PM | buy | $32.68 | $302.18 | 32.68 | 302.13 | 0.1081 | 0x18...c8aa | |
| 09/07/2024 | 3:26:53 PM | buy | $58.16 | $302.11 | 58.16 | 302.11 | 0.1925 | 0x07...1410 | |
| 09/07/2024 | 3:26:51 PM | buy | $155.77 | $302.03 | 155.79 | 302.05 | 0.5157 | 0x06...149f | |
| 09/07/2024 | 3:26:21 PM | buy | $65.59 | $302.12 | 65.57 | 302 | 0.2171 | 0xd3...4a54 | |
| 09/07/2024 | 3:08:59 PM | buy | $62.36 | $302.03 | 62.35 | 301.97 | 0.2064 | 0xfd...e0ad | |
| 09/07/2024 | 3:08:51 PM | buy | $4.95 | $301.96 | 4.95 | 301.95 | 0.01642 | 0x91...84e0 | |
| 09/07/2024 | 3:08:45 PM | buy | $65.09 | $301.94 | 65.09 | 301.93 | 0.2155 | 0x60...3170 | |
| 09/07/2024 | 3:08:01 PM | buy | $128.13 | $302.05 | 128.06 | 301.89 | 0.4242 | 0x52...7b00 | |
| 09/07/2024 | 2:54:17 PM | buy | $2.5 | $302.25 | 2.49 | 301.85 | 0.008277 | 0xe8...13e7 | |
| 09/07/2024 | 1:48:27 PM | buy | $689.49 | $301.27 | 690.29 | 301.62 | 2.28 | 0x75...46a6 | |
| 09/07/2024 | 1:29:59 PM | buy | $4,366.73 | $300.37 | 4,360.96 | 299.97 | 14.53 | 0x11...3317 | |
| 09/07/2024 | 7:52:25 AM | buy | $1,822.14 | $299.16 | 1,816.9 | 298.3 | 6.09 | 0x22...a44f | |
| 09/07/2024 | 7:45:23 AM | buy | $2,138.25 | $297.9 | 2,134.12 | 297.33 | 7.17 | 0xaf...8281 | |
| 09/07/2024 | 7:41:55 AM | buy | $3,217.22 | $296.94 | 3,207.27 | 296.02 | 10.83 | 0x27...fdcb |