- WhatToFarm
- zkSync
- Mute
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.003449
- Pooled USDC.e:
- $198.35
WBTC/USDC.e price stats on zkSync
As of July 4, 2024, the current price of WBTC token on DEX Mute is $58,465.53. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.70. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $9,160,986.67. The liquidity pool contract is 0x16d8B1Ea7556320d6312F7C9F19eBEEfD0286cC4 with total value locked (TVL) of $396.70. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x16d8B1Ea7556320d6312F7C9F19eBEEfD0286cC4 is $396.70.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 58,465.53, captured at 6:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,465.53 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 5:10:39 PM | sell | $3.71 | $58,465.53 | 3.71 | 58,465.53 | 0.00 | 0x6f...03e1 | |
| 2024.07.04 | 5:01:29 PM | buy | $2.44 | $59,098.06 | 2.44 | 59,098.06 | 0.00 | 0x99...0179 | |
| 2024.07.04 | 5:01:27 PM | buy | $2.55 | $57,649.15 | 2.55 | 57,649.15 | 0.00 | 0x53...fb47 | |
| 2024.07.04 | 4:20:32 PM | buy | $0.42 | $56,888.22 | 0.42 | 56,888.22 | 0.00 | - | 0x14...fc72 |
| 2024.07.04 | 1:44:18 PM | sell | $0.37 | $56,500.91 | 0.37 | 56,500.91 | 0.00 | 0xea...1930 | |
| 2024.07.04 | 1:44:18 PM | sell | $0.25 | $56,765.68 | 0.25 | 56,765.68 | 0.00 | 0xea...1930 | |
| 2024.07.04 | 12:44:54 PM | sell | $0.67 | $56,934.07 | 0.67 | 56,934.07 | 0.00 | 0xe6...e01c | |
| 2024.07.04 | 12:44:54 PM | sell | $0.45 | $57,281.51 | 0.45 | 57,281.51 | 0.00 | 0xe6...e01c | |
| 2024.07.04 | 12:44:50 PM | sell | $0.10 | $57,542.26 | 0.10 | 57,542.26 | 0.00 | 0x33...c389 | |
| 2024.07.04 | 12:44:48 PM | sell | $0.10 | $57,598.22 | 0.10 | 57,598.22 | 0.00 | 0xe3...9774 | |
| 2024.07.04 | 11:46:19 AM | sell | $0.28 | $57,707.08 | 0.28 | 57,707.08 | 0.00 | 0x64...b44f | |
| 2024.07.04 | 11:02:51 AM | buy | $0.63 | $57,733.88 | 0.63 | 57,733.88 | 0.00 | 0xa3...97b1 | |
| 2024.07.04 | 9:14:31 AM | sell | $1.96 | $57,873.11 | 1.96 | 57,873.11 | 0.00 | - | 0xfa...016b |
| 2024.07.04 | 8:43:51 AM | sell | $0.19 | $58,616.88 | 0.19 | 58,616.88 | 0.00 | 0x37...1c76 | |
| 2024.07.04 | 5:20:21 AM | sell | $0.36 | $58,707.87 | 0.36 | 58,707.87 | 0.00 | 0xe6...e5af | |
| 2024.07.04 | 3:34:58 AM | buy | $1.53 | $58,643.66 | 1.53 | 58,643.66 | 0.00 | 0x22...9a1e | |
| 2024.07.04 | 2:04:44 AM | sell | $3.49 | $58,945.45 | 3.49 | 58,945.45 | 0.00 | - | 0x4c...fa72 |
| 2024.07.04 | 1:34:20 AM | buy | $0.59 | $60,084.64 | 0.59 | 60,084.64 | 0.00 | 0xef...b0ac | |
| 2024.07.04 | 1:34:20 AM | buy | $0.39 | $59,794.68 | 0.39 | 59,794.68 | 0.00 | 0xef...b0ac | |
| 2024.07.03 | 7:51:24 PM | sell | $0.23 | $59,583.38 | 0.23 | 59,583.38 | 0.00 | 0xeb...4bb4 |