- WhatToFarm
- Ethereum
- Uniswap
- MOOON-WETH LPs
Info about MOOON-WETH pair
- Pooled MOOON:
- 771,922.57
- Pooled WETH:
- $0.0002669
MOOON/WETH price stats on Ethereum
As of May 11, 2025, the current price of MOOON token on DEX Uniswap is $0.000001217. MOOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOOON token contract is 0x4F4280d81918060F04b325266F73d068316EaFDf with a market cap $1.17. The liquidity pool contract is 0x16a3f0DbB4dac6e335e2daC4CFbE18B557c52d3f with total value locked (TVL) of $1.81. The MOOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MOOON/WETH now?
The current liquidity of MOOON/WETH with the contract address 0x16a3f0DbB4dac6e335e2daC4CFbE18B557c52d3f is $1.81.
How many transactions are there in the MOOON/WETH pool in the last 24 hours?
The total transactions of MOOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOOON/WETH pool in the last 24 hours?
MOOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOOON to WETH?
The exchange rate of 1 MOOON to WETH is 0.0000000003585, captured at 5:35 PM UTC.
How much is 1 MOOON in dollars?
The price of converting 1 MOOON to USD is $0.000001217 today.
MOOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:23:11 PM | sell | $0.03622 | $0.051217 | 0.00001067 | 0.093585 | 29,768.12 | 0x17...01af | |
| 02/28/2024 | 10:16:47 PM | sell | $91.46 | $0.051245 | 0.02747 | 0.09374 | 734,752.8 | 0x56...4fad | |
| 02/15/2024 | 9:10:23 PM | sell | $54.6 | $0.01065 | 0.01928 | 0.053764 | 5,123.48 | 0xc3...181e | |
| 01/04/2024 | 10:05:35 PM | sell | $50.99 | $0.008704 | 0.02238 | 0.05382 | 5,858.7 | 0xa1...404f | |
| 01/04/2024 | 10:05:35 PM | sell | $14.63 | $0.008794 | 0.006423 | 0.05386 | 1,664.08 | 0xa1...404f | |
| 12/25/2023 | 9:24:35 AM | sell | $54.27 | $0.008869 | 0.02387 | 0.053901 | 6,118.79 | 0x2f...6d2c | |
| 12/24/2023 | 9:07:59 PM | sell | $19.12 | $0.009011 | 0.008376 | 0.053946 | 2,122.7 | 0xdf...0e1d | |
| 12/23/2023 | 3:52:59 PM | sell | $53.19 | $0.009139 | 0.02322 | 0.05399 | 5,820.2 | 0x6e...3126 | |
| 12/14/2023 | 10:12:11 PM | sell | $146.92 | $0.009456 | 0.06389 | 0.054112 | 15,536.57 | 0x3b...7d1f | |
| 12/10/2023 | 1:51:35 AM | sell | $79.94 | $0.009989 | 0.03403 | 0.054252 | 8,003.1 | 0x03...9140 | |
| 12/06/2023 | 4:09:47 PM | sell | $22.72 | $0.009723 | 0.01008 | 0.054316 | 2,336.64 | 0x2d...bae1 | |
| 12/06/2023 | 4:09:47 PM | sell | $20.08 | $0.009785 | 0.008915 | 0.054343 | 2,052.52 | 0x2d...bae1 | |
| 12/06/2023 | 1:49:35 AM | sell | $177.19 | $0.01023 | 0.07739 | 0.054469 | 17,316.55 | 0x84...a34a | |
| 12/04/2023 | 11:02:11 PM | sell | $16.9 | $0.01022 | 0.007596 | 0.054596 | 1,652.63 | 0xc9...f11d | |
| 12/04/2023 | 7:20:23 PM | sell | $136.84 | $0.01045 | 0.0615 | 0.0547 | 13,086.72 | 0x88...0a37 | |
| 12/04/2023 | 3:56:35 PM | sell | $60.33 | $0.01068 | 0.02731 | 0.054835 | 5,647.88 | 0xae...1ab4 | |
| 12/04/2023 | 11:40:23 AM | sell | $128.15 | $0.01108 | 0.05739 | 0.054966 | 11,556.74 | 0x15...5cc1 | |
| 12/04/2023 | 11:40:23 AM | sell | $17.42 | $0.01131 | 0.007802 | 0.055068 | 1,539.48 | 0x15...5cc1 | |
| 12/04/2023 | 11:40:11 AM | sell | $137.22 | $0.01092 | 0.06145 | 0.054892 | 11,869.49 | 0xc8...7152 | |
| 12/04/2023 | 7:01:35 AM | sell | $310.31 | $0.01237 | 0.1378 | 0.055497 | 25,078.18 | 0xf9...8891 |