- WhatToFarm
- Arbitrum
- Ramses
- GRAI-RAM LPs
Info about GRAI-RAM pair
- Pooled GRAI:
- 537.21
- Pooled RAM:
- $11,884.13
GRAI/RAM price stats on Arbitrum
As of May 9, 2024, the current price of GRAI token on DEX Ramses is $1. GRAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $109.79. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,304,063.96. The liquidity pool contract is 0x169DA6424ac4667473328E0D1B39b189eB4d32bd with total value locked (TVL) of $1,069.14. The GRAI/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/RAM now?
The current liquidity of GRAI/RAM with the contract address 0x169DA6424ac4667473328E0D1B39b189eB4d32bd is $1,069.14.
How many transactions are there in the GRAI/RAM pool in the last 24 hours?
The total transactions of GRAI/RAM is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRAI/RAM pool in the last 24 hours?
GRAI/RAM pool has a trading volume of $109.79 in the last 24 hours.
What is the exchange rate of 1 GRAI to RAM?
The exchange rate of 1 GRAI to RAM is 22.13, captured at 7:30 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-RAM price chart
| Date | Time | Price $ | Price RAM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:40:56 PM | buy | $5.11 | $1 | 112.69 | 22.13 | 5.09 | 0x50...03ca | |
| 2024.05.09 | 3:25:13 PM | sell | $3.93 | $0.9789 | 86.84 | 21.65 | 4.01 | 0xfe...cae8 | |
| 2024.05.09 | 1:47:01 PM | buy | $3.15 | $0.9881 | 70.57 | 22.12 | 3.19 | 0x5c...e20d | |
| 2024.05.09 | 1:22:19 PM | sell | $3.27 | $0.9776 | 72.51 | 21.69 | 3.34 | 0xde...28e0 | |
| 2024.05.09 | 11:52:45 AM | buy | $5.17 | $0.9954 | 114.87 | 22.12 | 5.19 | 0x99...db37 | |
| 2024.05.09 | 10:46:58 AM | buy | $4.33 | $0.9848 | 96.03 | 21.85 | 4.40 | 0xff...a7d7 | |
| 2024.05.09 | 8:22:47 AM | sell | $8.10 | $0.973 | 179.10 | 21.52 | 8.32 | 0xa6...77c2 | |
| 2024.05.09 | 7:44:43 AM | buy | $4.57 | $0.9976 | 101.07 | 22.06 | 4.58 | 0x65...8371 | |
| 2024.05.09 | 7:05:26 AM | sell | $5.70 | $0.9694 | 127.35 | 21.65 | 5.88 | 0xb9...218c | |
| 2024.05.09 | 6:07:49 AM | buy | $6.47 | $0.9979 | 143.16 | 22.07 | 6.49 | 0xb6...387d | |
| 2024.05.09 | 6:03:50 AM | sell | $4.59 | $0.9751 | 101.66 | 21.59 | 4.71 | 0x1d...e2d8 | |
| 2024.05.09 | 4:46:52 AM | buy | $6.98 | $0.9881 | 155.15 | 21.95 | 7.07 | 0x12...0c50 | |
| 2024.05.09 | 4:34:33 AM | sell | $4.57 | $0.9732 | 100.64 | 21.45 | 4.69 | 0xe6...60b4 | |
| 2024.05.09 | 4:28:08 AM | sell | $2.58 | $0.9821 | 56.96 | 21.65 | 2.63 | 0x25...ca90 | |
| 2024.05.09 | 2:20:24 AM | buy | $4.67 | $0.9994 | 102.95 | 22.03 | 4.67 | 0x29...c51f | |
| 2024.05.09 | 1:04:21 AM | buy | $1.35 | $1 | 29.37 | 21.85 | 1.34 | 0x07...5889 | |
| 2024.05.08 | 10:07:43 PM | sell | $1.00 | $0.9787 | 21.97 | 21.41 | 1.03 | 0x08...1427 | |
| 2024.05.08 | 8:33:43 PM | buy | $3.43 | $0.99 | 75.51 | 21.77 | 3.47 | 0x71...9af6 | |
| 2024.05.08 | 8:31:33 PM | buy | $4.23 | $0.9799 | 93.07 | 21.55 | 4.32 | 0x78...42e2 | |
| 2024.05.08 | 8:07:02 PM | buy | $6.43 | $0.981 | 139.31 | 21.25 | 6.56 | 0x7c...78bc |