Info about BABY-WBNB pair
- Pooled BABY:
- 2.24M
- Pooled WBNB:
- $0.8906
BABY/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BABY token on DEX GIBX is $0.0004367. BABY price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.04. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $436,782.31. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,957.09. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,957.09.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $11.04 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003973, captured at 10:38 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0004367 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:47:04 AM | sell | $1.72 | $0.0004367 | 0.001568 | 0.063973 | 3,948.5 | 0x27...1927 | |
10/17/2025 | 4:01:37 PM | sell | $2.31 | $0.0004303 | 0.002147 | 0.063989 | 5,382.19 | 0x2f...f3ff | |
10/17/2025 | 12:25:21 PM | sell | $1.53 | $0.000429 | 0.001428 | 0.064005 | 3,566.38 | 0x4d...2b4e | |
10/17/2025 | 11:17:11 AM | sell | $2.13 | $0.0004286 | 0.002003 | 0.064021 | 4,981.21 | 0x8a...b786 | |
10/17/2025 | 7:33:38 AM | buy | $2.36 | $0.0004336 | 0.002204 | 0.064044 | 5,449.56 | 0x5f...4694 | |
10/17/2025 | 7:16:51 AM | buy | $0.9696 | $0.0004379 | 0.0008924 | 0.06403 | 2,214.24 | 0x9d...e272 | |
10/16/2025 | 8:59:13 PM | sell | $2.92 | $0.0004586 | 0.002556 | 0.064013 | 6,369.4 | 0xb7...672f | |
10/16/2025 | 2:21:39 PM | buy | $3.77 | $0.0004722 | 0.003229 | 0.064035 | 8,003.58 | 0x6f...08a6 | |
10/16/2025 | 11:37:44 AM | buy | $0.4687 | $0.0004697 | 0.000401 | 0.064018 | 997.81 | 0xe7...4a67 | |
10/16/2025 | 11:37:42 AM | buy | $0.4253 | $0.0004693 | 0.0003638 | 0.064015 | 906.16 | 0xfb...e948 | |
10/16/2025 | 5:45:04 AM | sell | $0.434 | $0.0004703 | 0.0003683 | 0.063991 | 922.78 | 0x25...a265 | |
10/16/2025 | 5:45:04 AM | sell | $1.4 | $0.0004711 | 0.001195 | 0.063998 | 2,990.39 | 0x25...a265 | |
10/16/2025 | 12:14:49 AM | buy | $0.08205 | $0.0004662 | 0.00007088 | 0.064027 | 176 | 0x2b...4a5b | |
10/15/2025 | 9:11:31 PM | buy | $0.9849 | $0.0004627 | 0.0008563 | 0.064023 | 2,128.35 | 0x3b...1931 | |
10/15/2025 | 7:33:16 PM | buy | $0.09567 | $0.0004704 | 0.00008173 | 0.064019 | 203.35 | 0xf3...c414 | |
10/15/2025 | 4:47:51 PM | sell | $5.13 | $0.0004744 | 0.004344 | 0.064014 | 10,823.16 | 0x54...e8a8 | |
10/15/2025 | 10:19:21 AM | buy | $0.4013 | $0.0004798 | 0.0003392 | 0.064056 | 836.31 | 0x7f...7d66 | |
10/15/2025 | 6:01:33 AM | buy | $0.1014 | $0.0004832 | 0.0000851 | 0.064054 | 209.9 | 0x04...7d2a | |
10/15/2025 | 6:00:48 AM | buy | $0.9995 | $0.0004827 | 0.0008387 | 0.064051 | 2,070.45 | 0xd8...5840 | |
10/14/2025 | 4:08:59 PM | sell | $2.13 | $0.0004863 | 0.001769 | 0.06403 | 4,391.47 | 0x40...72ae |