WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002198
Price
0.062806 WBNB
TVL
$785.36
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
1.78M
Pooled WBNB:
$0.5012

BABY/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BABY token on DEX GIBX is $0.0002198. BABY price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.11. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $219,856.20. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $785.37. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $785.37.

The total transactions of BABY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BABY/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000002806, captured at 3:46 AM UTC.

The price of converting 1 BABY to USD is $0.0002198 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:45:33 AMsell$0.69$0.00021980.00088090.0628063,138.85
0x8f5...10CA
0x5c...dbcc
09/20/20266:40:46 PMsell$0.678$0.00021670.00088090.0628163,127.72
0x8f5...10CA
0x42...69ff
09/20/20265:35:53 PMsell$0.233$0.00021510.00030570.0628231,082.83
0x888...0Fee
0x48...257f
09/20/20264:02:16 AMbuy$0.5103$0.00021280.00068050.0628382,397.71
0xd0E...3042
0xa4...f67f
09/19/20261:34:45 PMsell$0.4013$0.00021720.0005210.062821,847.44
0xd0E...3042
0x12...6bd9
09/18/20261:12:40 AMsell$2.31$0.00021040.0031290.0628411,015.91
0xCc1...1Bbe
0xf7...1fb1
09/17/20269:10:48 PMsell$0.3256$0.000210.00044340.062861,549.98
0xd0E...3042
0xc9...5c1e
09/17/20264:35:01 PMsell$0.4046$0.00020830.00055670.0628661,942.25
0x1a3...6297
0xc5...0e31
09/17/20267:47:12 AMbuy$0.2914$0.00020920.00040180.0628851,392.88
0x9b1...76C4
0xab...6764
09/17/202612:39:33 AMsell$0.3233$0.00020840.00044480.0628671,551.07
0x07C...DDdD
0x3f...591e
09/16/202611:35:11 PMsell$0.1075$0.00020790.00014850.062871517.34
0xCCc...Cccc
0xf1...b918
09/16/20268:56:16 PMsell$0.1164$0.00020680.00016170.062872563.04
0xd0E...3042
0x68...f91f
09/15/20263:34:42 PMsell$0.6773$0.00020660.00094370.0628793,277.82
0xd0E...3042
0xab...ff5b
09/14/202611:12:20 PMsell$0.5663$0.00020830.00078510.0628882,717.88
0x8f5...10CA
0x96...859e
09/14/20267:37:34 PMsell$0.5267$0.00021020.0007260.0628972,505.68
0xE66...1398
0x44...3fe1
09/14/20264:48:29 PMsell$0.8343$0.0002110.0011490.0629083,953.29
0xd0E...3042
0x03...e691
09/14/20262:50:11 AMsell$0.6813$0.00021120.00094180.062923,225.22
0xE66...1398
0xa9...3b36
09/13/20269:11:13 AMbuy$0.3048$0.00021120.00042430.062941,442.9
0x8f5...10CA
0x9c...8083
09/13/20267:28:11 AMbuy$0.1864$0.00021230.00025770.062936877.8
0xd0E...3042
0xb9...03be
09/11/20266:43:19 PMbuy$0.3125$0.00021230.00043150.0629321,471.43
0xd0E...3042
0xa4...d3ee