- WhatToFarm
- BNB Chain
- GIBX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 281,197.58
- Pooled WBNB:
- $3.64
BABY/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BABY token on DEX GIBX is $0.007266. BABY price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.03. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $6,027,801.88. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $4,098.55. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $4,098.55.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.00001292, captured at 8:47 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.007266 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:52:49 PM | sell | $0.29 | $0.007267 | 0.00 | 0.00001292 | 40.10 | 0x94...6e30 | |
| 2024.05.02 | 4:52:49 PM | sell | $0.00 | $0.007266 | 0.00 | 0.00001292 | 0.56 | 0x74...3bfe | |
| 2024.05.02 | 12:19:43 PM | sell | $0.82 | $0.007293 | 0.00 | 0.00001293 | 112.42 | 0x7e...7d25 | |
| 2024.05.02 | 11:22:01 AM | sell | $0.68 | $0.007245 | 0.00 | 0.00001294 | 93.51 | 0x47...1a01 | |
| 2024.05.02 | 10:31:32 AM | buy | $1.01 | $0.007206 | 0.00 | 0.00001301 | 140.27 | 0x1b...e875 | |
| 2024.05.02 | 10:31:23 AM | buy | $1.81 | $0.007188 | 0.00 | 0.00001298 | 252.29 | 0x82...f186 | |
| 2024.05.02 | 10:31:23 AM | buy | $1.02 | $0.007199 | 0.00 | 0.000013 | 141.43 | 0x5a...f7c6 | |
| 2024.05.02 | 6:03:32 AM | buy | $0.01 | $0.007103 | 0.00 | 0.00001297 | 1.96 | 0xee...af80 | |
| 2024.05.02 | 6:02:26 AM | buy | $0.01 | $0.00711 | 0.00 | 0.00001297 | 0.95 | 0x18...20a9 | |
| 2024.05.02 | 5:38:44 AM | buy | $0.01 | $0.007088 | 0.00 | 0.00001297 | 0.76 | 0xa1...3e69 | |
| 2024.05.02 | 4:53:51 AM | buy | $1.46 | $0.0071 | 0.00 | 0.00001296 | 205.64 | 0xba...41c4 | |
| 2024.05.02 | 2:33:01 AM | buy | $0.11 | $0.007076 | 0.00 | 0.00001295 | 15.52 | 0xdd...e9ae | |
| 2024.05.02 | 2:32:28 AM | buy | $0.01 | $0.007075 | 0.00 | 0.00001295 | 1.84 | 0x45...5b1c | |
| 2024.05.02 | 2:31:01 AM | buy | $0.05 | $0.007072 | 0.00 | 0.00001295 | 7.25 | 0x84...af3e | |
| 2024.05.02 | 12:53:37 AM | sell | $10.36 | $0.007219 | 0.02 | 0.00001294 | 1 435.27 | 0x4d...dced | |
| 2024.05.01 | 8:00:46 PM | buy | $0.53 | $0.007213 | 0.00 | 0.00001308 | 73.94 | 0x0e...0ead | |
| 2024.05.01 | 7:55:31 PM | buy | $0.00 | $0.007197 | 0.00 | 0.00001307 | 0.33 | 0xcd...6956 | |
| 2024.05.01 | 7:54:55 PM | buy | $0.43 | $0.007197 | 0.00 | 0.00001307 | 59.21 | 0x0f...6229 | |
| 2024.05.01 | 7:54:55 PM | buy | $0.03 | $0.007199 | 0.00 | 0.00001307 | 4.45 | 0x19...2016 | |
| 2024.05.01 | 7:54:55 PM | buy | $0.20 | $0.0072 | 0.00 | 0.00001307 | 27.11 | 0x01...8d81 |