- WhatToFarm
- BNB Chain
- GIBX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 3.41M
- Pooled WBNB:
- $1.31
BABY/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BABY token on DEX GIBX is $0.0003524. BABY price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.20. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $353,483.69. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $2,412.45. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $2,412.45.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003829, captured at 12:17 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0003524 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:08:02 PM | sell | $0.02892 | $0.0003524 | 0.00003143 | 0.063829 | 82.07 | 0x57...77bd | |
| 09/15/2025 | 10:00:19 PM | sell | $0.08966 | $0.0003524 | 0.00009743 | 0.063829 | 254.41 | 0xc8...172c | |
| 09/15/2025 | 9:55:04 PM | sell | $0.07033 | $0.0003524 | 0.00007643 | 0.06383 | 199.55 | 0xad...716e | |
| 09/14/2025 | 10:43:43 PM | buy | $0.01287 | $0.0003591 | 0.00001381 | 0.063853 | 35.84 | 0x0f...4cd7 | |
| 09/14/2025 | 9:35:27 PM | sell | $1.59 | $0.0003565 | 0.001714 | 0.063835 | 4,469.22 | 0x56...1f9c | |
| 09/14/2025 | 5:19:51 PM | buy | $0.003245 | $0.0003578 | 0.053504 | 0.063863 | 9.06 | 0x50...db02 | |
| 09/14/2025 | 3:20:02 PM | buy | $2.09 | $0.0003569 | 0.002263 | 0.063857 | 5,867.55 | 0xdb...8c0a | |
| 09/14/2025 | 7:08:45 AM | sell | $0.02099 | $0.0003601 | 0.0000223 | 0.063827 | 58.28 | 0xd4...2bdf | |
| 09/14/2025 | 4:56:21 AM | buy | $0.006738 | $0.0003591 | 0.057224 | 0.06385 | 18.76 | 0x9f...f1e0 | |
| 09/13/2025 | 9:46:18 AM | sell | $2.44 | $0.0003571 | 0.002627 | 0.063835 | 6,851.33 | 0x88...8c45 | |
| 09/13/2025 | 12:51:07 AM | sell | $0.5915 | $0.0003556 | 0.0006394 | 0.063844 | 1,663.23 | 0xd9...bca7 | |
| 09/12/2025 | 12:59:02 PM | sell | $1.94 | $0.0003497 | 0.002139 | 0.063852 | 5,553.73 | 0x6c...e919 | |
| 09/12/2025 | 4:50:18 AM | sell | $2.61 | $0.0003505 | 0.002879 | 0.063867 | 7,446.28 | 0x78...a746 | |
| 09/11/2025 | 6:33:32 PM | sell | $23.19 | $0.0003543 | 0.02587 | 0.063952 | 65,458.73 | 0x24...74ca | |
| 09/11/2025 | 3:39:40 AM | buy | $0.02052 | $0.0003615 | 0.00002301 | 0.064054 | 56.75 | 0x2d...919d | |
| 09/10/2025 | 12:13:36 PM | sell | $9.37 | $0.0003591 | 0.0106 | 0.064061 | 26,098.98 | 0x87...c98f | |
| 09/10/2025 | 10:54:07 AM | buy | $3.11 | $0.0003629 | 0.003523 | 0.064107 | 8,577.02 | 0xdb...2245 | |
| 09/10/2025 | 9:53:41 AM | buy | $1.76 | $0.0003613 | 0.001992 | 0.06409 | 4,870.88 | 0x96...6905 | |
| 09/10/2025 | 9:52:42 AM | buy | $9.46 | $0.0003579 | 0.01071 | 0.064052 | 26,452.55 | 0x88...6b6f | |
| 09/08/2025 | 1:15:29 PM | sell | $0.6424 | $0.0003517 | 0.0007303 | 0.063998 | 1,826.6 | 0x12...1bc0 |