WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002176
Price
0.062865 WBNB
TVL
$768.17
MKT CAP
$217.6K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
1.77M
Pooled WBNB:
$0.5057

BABY/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BABY token on DEX GIBX is $0.0002176. BABY price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $217,643.93. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $768.18. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $768.18.

The total transactions of BABY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BABY/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000002865, captured at 8:32 AM UTC.

The price of converting 1 BABY to USD is $0.0002176 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:38:39 AMbuy$0.4027$0.00021760.00053030.0628651,850.64
0xd0E...3042
0x51...a244
09/28/20266:34:56 AMbuy$0.4953$0.00021840.00064820.0628592,267.24
0xd0E...3042
0xa5...faa8
09/26/20266:10:30 PMbuy$2.21$0.00021940.0028680.06283910,101.85
0x4E6...990e
0x02...a35e
09/23/202611:09:45 PMbuy$0.0738$0.00021630.000096280.062822341.12
0xd0E...3042
0x2c...fbc4
09/23/20269:21:39 PMbuy$0.1595$0.00021590.00020840.06282738.83
0xd0E...3042
0x96...c5de
09/23/20262:14:55 PMbuy$0.8702$0.00021630.0011310.0628134,022.48
0x6df...43C4
0x83...e8ba
09/21/20263:03:33 PMsell$0.8191$0.00022360.0010240.0627963,663.09
0x159...fD28
0x8b...0797
09/21/20261:45:33 AMsell$0.69$0.00021980.00088090.0628063,138.85
0x8f5...10CA
0x5c...dbcc
09/20/20266:40:46 PMsell$0.678$0.00021670.00088090.0628163,127.72
0x8f5...10CA
0x42...69ff
09/20/20265:35:53 PMsell$0.233$0.00021510.00030570.0628231,082.83
0x888...0Fee
0x48...257f
09/20/20264:02:16 AMbuy$0.5103$0.00021280.00068050.0628382,397.71
0xd0E...3042
0xa4...f67f
09/19/20261:34:45 PMsell$0.4013$0.00021720.0005210.062821,847.44
0xd0E...3042
0x12...6bd9
09/18/20261:12:40 AMsell$2.31$0.00021040.0031290.0628411,015.91
0xCc1...1Bbe
0xf7...1fb1
09/17/20269:10:48 PMsell$0.3256$0.000210.00044340.062861,549.98
0xd0E...3042
0xc9...5c1e
09/17/20264:35:01 PMsell$0.4046$0.00020830.00055670.0628661,942.25
0x1a3...6297
0xc5...0e31
09/17/20267:47:12 AMbuy$0.2914$0.00020920.00040180.0628851,392.88
0x9b1...76C4
0xab...6764
09/17/202612:39:33 AMsell$0.3233$0.00020840.00044480.0628671,551.07
0x07C...DDdD
0x3f...591e
09/16/202611:35:11 PMsell$0.1075$0.00020790.00014850.062871517.34
0xCCc...Cccc
0xf1...b918
09/16/20268:56:16 PMsell$0.1164$0.00020680.00016170.062872563.04
0xd0E...3042
0x68...f91f
09/15/20263:34:42 PMsell$0.6773$0.00020660.00094370.0628793,277.82
0xd0E...3042
0xab...ff5b