Info about BABY-WBNB pair
- Pooled BABY:
- 2.23M
- Pooled WBNB:
- $0.8933
BABY/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of BABY token on DEX GIBX is $0.0004703. BABY price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.64. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $470,324.69. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $2,102.52. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $2,102.52.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $9.64 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003991, captured at 9:38 AM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0004703 today.
BABY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 5:45:04 AM | sell | $1.4 | $0.0004711 | 0.001195 | 0.063998 | 2,990.39 | 0x25...a265 | |
10/16/2025 | 5:45:04 AM | sell | $0.434 | $0.0004703 | 0.0003683 | 0.063991 | 922.78 | 0x25...a265 | |
10/16/2025 | 12:14:49 AM | buy | $0.08205 | $0.0004662 | 0.00007088 | 0.064027 | 176 | 0x2b...4a5b | |
10/15/2025 | 9:11:31 PM | buy | $0.9849 | $0.0004627 | 0.0008563 | 0.064023 | 2,128.35 | 0x3b...1931 | |
10/15/2025 | 7:33:16 PM | buy | $0.09567 | $0.0004704 | 0.00008173 | 0.064019 | 203.35 | 0xf3...c414 | |
10/15/2025 | 4:47:51 PM | sell | $5.13 | $0.0004744 | 0.004344 | 0.064014 | 10,823.16 | 0x54...e8a8 | |
10/15/2025 | 10:19:21 AM | buy | $0.4013 | $0.0004798 | 0.0003392 | 0.064056 | 836.31 | 0x7f...7d66 | |
10/15/2025 | 6:01:33 AM | buy | $0.1014 | $0.0004832 | 0.0000851 | 0.064054 | 209.9 | 0x04...7d2a | |
10/15/2025 | 6:00:48 AM | buy | $0.9995 | $0.0004827 | 0.0008387 | 0.064051 | 2,070.45 | 0xd8...5840 | |
10/14/2025 | 4:08:59 PM | sell | $2.13 | $0.0004863 | 0.001769 | 0.06403 | 4,391.47 | 0x40...72ae | |
10/14/2025 | 3:57:20 PM | sell | $0.9237 | $0.0004858 | 0.0007684 | 0.064041 | 1,901.26 | 0x69...f731 | |
10/14/2025 | 12:21:53 PM | buy | $2.25 | $0.0004726 | 0.001935 | 0.06406 | 4,765.68 | 0xe8...df6d | |
10/14/2025 | 10:32:48 AM | buy | $2.85 | $0.0004738 | 0.002435 | 0.064041 | 6,027.36 | 0xb3...c422 | |
10/14/2025 | 9:57:48 AM | buy | $0.2101 | $0.0004804 | 0.0001762 | 0.064029 | 437.36 | 0x1f...81c1 | |
10/14/2025 | 6:27:59 AM | buy | $3.75 | $0.0004859 | 0.003099 | 0.064014 | 7,721.66 | 0x7a...cf3a | |
10/14/2025 | 6:16:38 AM | buy | $2.39 | $0.0004878 | 0.001963 | 0.063992 | 4,918.52 | 0xcd...b902 | |
10/14/2025 | 4:57:48 AM | buy | $0.3504 | $0.0004938 | 0.0002826 | 0.063981 | 709.71 | 0xd5...03dc | |
10/14/2025 | 12:30:18 AM | sell | $0.2084 | $0.0005059 | 0.000163 | 0.063957 | 411.94 | 0xd9...806a | |
10/14/2025 | 12:30:17 AM | sell | $2.33 | $0.000507 | 0.001825 | 0.063966 | 4,603.17 | 0x8b...5579 | |
10/13/2025 | 9:27:41 PM | sell | $2.69 | $0.0005053 | 0.002127 | 0.063984 | 5,338.93 | 0x9f...edad |