- WhatToFarm
- BNB Chain
- GIBX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 798,284.85
- Pooled WBNB:
- $1.41
BABY/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BABY token on DEX GIBX is $0.001169. BABY price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.36. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,094,838.66. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,862.35. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,862.35.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $4.36 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000001776, captured at 10:19 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.001169 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:06:12 PM | buy | $0.06584 | $0.001169 | 0.0001 | 0.051776 | 56.28 | 0x5e...e6df | |
| 05/12/2025 | 8:03:45 PM | buy | $0.7494 | $0.001168 | 0.001138 | 0.051775 | 641.15 | 0xd9...eb4c | |
| 05/12/2025 | 8:03:03 PM | buy | $0.6576 | $0.001167 | 0.0009986 | 0.051772 | 563.45 | 0xa2...b6af | |
| 05/12/2025 | 7:41:33 PM | buy | $0.063126 | $0.001166 | 0.094748 | 0.051771 | 0.000268 | 0x2b...e327 | |
| 05/12/2025 | 4:24:56 PM | buy | $1.25 | $0.001176 | 0.001893 | 0.051768 | 1,070.68 | 0x41...2f70 | |
| 05/12/2025 | 3:33:00 PM | buy | $0.1445 | $0.001178 | 0.0002167 | 0.051766 | 122.71 | 0xec...8ab0 | |
| 05/12/2025 | 2:26:26 PM | buy | $0.4712 | $0.001188 | 0.0007 | 0.051765 | 396.59 | 0xee...0e66 | |
| 05/12/2025 | 12:56:57 PM | sell | $0.1404 | $0.001209 | 0.0002036 | 0.051753 | 116.1 | 0xdc...9f3c | |
| 05/12/2025 | 11:46:46 AM | buy | $0.2053 | $0.001207 | 0.0003 | 0.051764 | 170.04 | 0x86...dad7 | |
| 05/12/2025 | 7:30:07 AM | sell | $0.666 | $0.001167 | 0.001 | 0.051754 | 570.23 | 0xf6...3dd9 | |
| 05/11/2025 | 5:01:52 PM | buy | $0.02943 | $0.001148 | 0.00004525 | 0.051766 | 25.62 | 0x34...5922 | |
| 05/11/2025 | 2:15:16 PM | buy | $0.2265 | $0.00115 | 0.0003477 | 0.051765 | 196.92 | 0xcd...bd50 | |
| 05/11/2025 | 1:52:12 PM | buy | $0.1304 | $0.001151 | 0.0002 | 0.051765 | 113.3 | 0x28...854c | |
| 05/11/2025 | 1:52:06 PM | buy | $0.001065 | $0.001151 | 0.051633 | 0.051764 | 0.9257 | 0xe4...0ffa | |
| 05/11/2025 | 1:47:27 PM | buy | $0.4082 | $0.001151 | 0.0006254 | 0.051764 | 354.54 | 0xbd...81a0 | |
| 05/11/2025 | 8:49:45 AM | buy | $0.2414 | $0.001157 | 0.0003676 | 0.051762 | 208.57 | 0x21...6b74 | |
| 05/11/2025 | 7:11:25 AM | buy | $0.1972 | $0.001158 | 0.0003 | 0.051762 | 170.25 | 0xad...4f41 | |
| 05/11/2025 | 3:00:44 AM | sell | $0.04477 | $0.001154 | 0.00006788 | 0.051751 | 38.76 | 0x19...0577 | |
| 05/10/2025 | 6:33:45 PM | buy | $0.1392 | $0.001152 | 0.0002128 | 0.051761 | 120.81 | 0x59...337a | |
| 05/10/2025 | 5:09:38 PM | buy | $0.001948 | $0.001154 | 0.052972 | 0.051761 | 1.68 | 0x27...b233 |