WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0009759
Price
0.051502 WBNB
TVL
$1,980.4
MKT CAP
$978.8K
5m
0%
1h
-0.02%
4h
0.08%
24h
0.33%
Share
TXNS
28
Buys
11
Sells
17
Volume
2
Telegram price alerts
Pair:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
1.01M
Pooled WBNB:
$1.52

BABY/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of BABY token on DEX GIBX is $0.0009759. BABY price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.82. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $978,835.07. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,980.40. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,980.40.

The total transactions of BABY/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

BABY/WBNB pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000001502, captured at 1:47 PM UTC.

The price of converting 1 BABY to USD is $0.0009759 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:05:40 PMsell$0.07959$0.00097590.00012250.05150281.55
0x000...56d1
0x98...f894
06/07/20251:00:43 PMsell$0.04032$0.00097610.000062070.05150241.31
0xe09...5268
0x9d...e6f8
06/07/20251:00:13 PMsell$0.0009641$0.00097610.0514840.0515020.9877
0x38a...a96a
0x6e...e575
06/07/202512:56:58 PMsell$0.02844$0.00097610.000043790.05150229.14
0x695...F122
0x16...7dd6
06/07/202511:39:21 AMsell$0.05804$0.0009750.000089450.05150259.52
0x695...F122
0xfe...f557
06/07/20259:59:50 AMsell$0.051579$0.00097450.0824350.0515020.00162
0x38a...a96a
0xf1...b904
06/07/20259:37:31 AMsell$0.0382$0.00097510.000058870.05150239.17
0x075...E1D4
0xfe...2cdf
06/07/20257:20:27 AMsell$0.0483$0.00097550.000074420.05150349.51
0x000...b343
0x72...2448
06/07/20256:14:40 AMsell$0.06888$0.0009730.00010640.05150370.79
0x00e...52F8
0x99...851d
06/07/20256:12:58 AMbuy$0.2449$0.00097870.00037840.051512250.28
0x97B...3328
0x45...9a91
06/07/20256:05:14 AMsell$0.0666$0.00097240.00010290.05150268.49
0x165...74b9
0x0f...e5d9
06/07/20253:21:28 AMsell$0.04472$0.00096990.000069290.05150246.11
0xd9d...33D1
0x7a...5aad
06/07/20253:06:46 AMsell$0.04941$0.00096910.000076630.05150250.98
0x000...b343
0xd3...55ca
06/07/20252:19:14 AMbuy$0.04728$0.00097320.000073460.05151248.58
0x000...A309
0x1f...738b
06/07/20251:48:53 AMbuy$0.1657$0.00097290.00025750.051511170.34
0xbB1...C106
0xe5...a37e
06/07/20251:08:15 AMbuy$0.07676$0.00097260.00011920.05151178.92
0x000...F85D
0x94...381b
06/07/202512:24:41 AMsell$0.0000852$0.00096380.0613270.0515010.08839
0xd9d...33D1
0x2f...308d
06/07/202512:24:41 AMbuy$0.002487$0.00096960.0538760.0515112.56
0xd9d...33D1
0xac...05f8
06/07/202512:24:44 AMbuy$0.06417$0.00096970.00010.05151166.17
0x38a...a96a
0xd0...514f
06/07/202512:24:41 AMbuy$0.006385$0.00096960.059950.0515116.58
0x38a...a96a
0xa4...920d