- WhatToFarm
- BNB Chain
- GIBX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 2.37M
- Pooled WBNB:
- $0.8431
BABY/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BABY token on DEX GIBX is $0.0003092. BABY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.60. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $309,214.89. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,466.22. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,466.22.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.0000003556, captured at 5:37 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.0003092 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:56:05 PM | sell | $1.07 | $0.0003092 | 0.001239 | 0.063556 | 3,484.83 | 0x1d...9be2 | |
| 12/16/2025 | 12:22:44 PM | sell | $0.5486 | $0.0003083 | 0.0006342 | 0.063564 | 1,779.53 | 0x39...2343 | |
| 12/15/2025 | 3:03:37 PM | buy | $0.9703 | $0.0003095 | 0.001123 | 0.063583 | 3,134.61 | 0x86...e98e | |
| 12/15/2025 | 3:19:44 AM | sell | $0.5884 | $0.0003159 | 0.0006631 | 0.06356 | 1,862.76 | 0x94...837a | |
| 12/14/2025 | 12:38:45 AM | sell | $5.96 | $0.0003229 | 0.006637 | 0.06359 | 18,483.67 | 0xc3...8352 | |
| 12/13/2025 | 9:34:43 PM | buy | $0.224 | $0.0003237 | 0.0002518 | 0.063639 | 691.93 | 0x23...a474 | |
| 12/13/2025 | 4:12:29 PM | sell | $1.67 | $0.0003258 | 0.001859 | 0.063624 | 5,129.43 | 0xcb...d169 | |
| 12/13/2025 | 9:01:36 AM | sell | $0.4991 | $0.0003217 | 0.0005639 | 0.063635 | 1,551.23 | 0x75...348e | |
| 12/13/2025 | 6:24:09 AM | buy | $0.001901 | $0.0003231 | 0.052153 | 0.063659 | 5.88 | 0x19...6782 | |
| 12/13/2025 | 3:29:41 AM | sell | $0.0208 | $0.0003204 | 0.00002362 | 0.063637 | 64.92 | 0x7e...1a06 | |
| 12/12/2025 | 7:27:42 PM | sell | $0.0261 | $0.0003203 | 0.00002965 | 0.063638 | 81.5 | 0x9c...7a0b | |
| 12/10/2025 | 10:27:50 AM | buy | $1.46 | $0.0003248 | 0.001647 | 0.063653 | 4,509.94 | 0xe4...ac61 | |
| 12/10/2025 | 5:29:58 AM | buy | $0.2815 | $0.0003254 | 0.0003153 | 0.063644 | 865.31 | 0xb4...9825 | |
| 12/10/2025 | 3:53:54 AM | buy | $0.1147 | $0.0003235 | 0.0001291 | 0.063642 | 354.5 | 0xb2...7d45 | |
| 12/09/2025 | 4:16:42 PM | sell | $1.83 | $0.0003332 | 0.001995 | 0.063628 | 5,498.51 | 0x84...5a31 | |
| 12/09/2025 | 3:28:36 AM | buy | $0.6872 | $0.0003264 | 0.0007697 | 0.063656 | 2,105.5 | 0x3b...0e34 | |
| 12/07/2025 | 6:46:35 PM | sell | $0.3334 | $0.0003275 | 0.0003697 | 0.063632 | 1,017.89 | 0xd6...6cdd | |
| 12/07/2025 | 5:30:30 PM | sell | $1.03 | $0.0003279 | 0.001144 | 0.063638 | 3,144.62 | 0x44...28e8 | |
| 12/06/2025 | 6:12:24 PM | buy | $1.15 | $0.0003263 | 0.001299 | 0.06366 | 3,549.75 | 0x81...2d8a | |
| 12/04/2025 | 9:12:07 PM | sell | $2.49 | $0.0003288 | 0.002768 | 0.063644 | 7,595.24 | 0x03...ffcb |