WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002089
Price
0.063207 WBNB
TVL
$1,043.88
MKT CAP
$209K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
2.49M
Pooled WBNB:
$0.8012

BABY/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BABY token on DEX GIBX is $0.0002089. BABY price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.78. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $208,975.36. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,043.88. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,043.88.

The total transactions of BABY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BABY/WBNB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.0000003207, captured at 8:24 PM UTC.

The price of converting 1 BABY to USD is $0.0002089 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:47:59 AMsell$0.7793$0.00020890.0011960.0632073,729.23
0x150...8864
0x7d...ac3d
05/06/20269:08:48 AMsell$0.3635$0.00020790.0005620.0632141,748.35
0x3D6...0aBe
0xa9...6322
05/06/20264:18:50 AMsell$0.4244$0.00020450.0006680.0632192,074.76
0x3D6...0aBe
0xd8...92ae
05/06/20262:48:01 AMsell$0.2157$0.00020420.00034060.0632231,056.75
0x58f...193c
0xd6...1561
05/04/202611:38:10 AMbuy$0.2492$0.00020210.00039980.0632431,232.91
0x58f...193c
0x54...9137
05/04/202610:53:23 AMbuy$0.1988$0.00020220.00031860.06324983.31
0x1Bb...F139
0x3e...f012
05/04/20264:19:38 AMsell$0.6212$0.00020580.0009730.0632233,018.52
0x94a...af25
0x38...d725
05/03/20261:29:51 AMbuy$0.4768$0.00019940.00077550.0632432,390.88
0x150...8864
0xe2...12eb
04/29/20266:39:30 PMbuy$0.4543$0.00019830.00074160.0632372,290.87
0x7d1...61AD
0x1f...1ddd
04/29/20263:28:30 PMbuy$0.5712$0.00019980.00092360.063232,858.81
0x58f...193c
0x2b...03ea
04/27/20264:11:20 PMbuy$0.3498$0.00020030.0005630.0632241,746.08
0x150...8864
0xda...7da1
04/27/20262:39:10 AMsell$0.1975$0.00020450.00030940.063204965.73
0x150...8864
0xdf...5c4d
04/25/20264:24:53 PMbuy$0.2451$0.0002030.00038910.0632231,207.23
0x150...8864
0xd1...9fef
04/23/20263:23:24 AMbuy$0.2082$0.00020440.00032810.063221,018.87
0x150...8864
0xad...0555
04/22/20262:40:47 PMsell$0.3587$0.00020810.00055190.0632021,723.48
0x58f...193c
0xf0...1f5e
04/22/20262:14:28 PMsell$0.3332$0.00020910.00051080.0632061,593.15
0x1Bb...F139
0x9e...5dc4
04/21/20265:32:52 PMbuy$0.4876$0.00020270.00077570.0632242,405.46
0x3D6...0aBe
0x87...abac
04/21/202610:56:18 AMsell$0.8727$0.00020540.0013620.0632074,248.04
0x1Bb...F139
0x22...71a0
04/20/20268:27:08 PMsell$0.3361$0.00020290.00053260.0632151,656.6
0x1Bb...F139
0x80...9de6
04/20/20264:13:19 PMsell$0.1717$0.00020220.00027320.063218849.03
0x3D6...0aBe
0x48...088d