WhatToFarm
/
Get started
12 Swap

Info about BABY-WBNB pair

Price USD
$0.0002886
Price
0.06308 WBNB
TVL
$1,467.66
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BABY:
2.55M
Pooled WBNB:
$0.783

BABY/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of BABY token on DEX GIBX is $0.0002886. BABY price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.25. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $288,682.93. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $1,467.67. The BABY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $1,467.67.

The total transactions of BABY/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BABY/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 BABY to WBNB is 0.000000308, captured at 8:12 AM UTC.

The price of converting 1 BABY to USD is $0.0002886 today.

BABY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:56:04 PMbuy$0.0008706$0.00028860.069290.063083.01
0xC3f...FD1d
0xc7...a1ce
01/22/20269:14:44 PMbuy$0.001027$0.00028860.0510960.063083.56
0x7AF...195b
0x32...79ac
01/22/202610:11:08 AMsell$0.5464$0.00028710.0005830.0630641,902.74
0x8AD...E63E
0x2b...6ba3
01/22/20265:18:20 AMsell$0.1799$0.00028740.00019190.063067625.93
0x113...94CB
0x87...57b5
01/22/20264:01:19 AMsell$0.5196$0.00028770.00055440.063071,805.94
0x1Bb...F139
0xe9...e274
01/21/20266:12:09 PMbuy$0.4515$0.00028940.00048180.0630891,559.98
0x3D6...0aBe
0x94...6297
01/21/20263:22:29 PMsell$1.29$0.0002880.0013830.0630744,499.53
0x58f...193c
0xc4...a470
01/21/202612:26:08 PMbuy$1.18$0.00028980.0012660.0630934,093.92
0x3D6...0aBe
0xda...8e91
01/21/202612:14:35 AMbuy$0.7403$0.00028910.000790.0630842,560.78
0xFEE...0ba9
0x0f...a802
01/20/20265:02:25 PMbuy$1.31$0.00028830.0013990.0630764,550.25
0x113...94CB
0xec...599f
01/20/20262:05:08 PMbuy$0.2356$0.00028760.00025140.063069818.97
0xf14...097A
0xfe...0cc8
01/19/202612:00:20 AMbuy$0.05224$0.00028750.000055750.063068181.67
0x150...8864
0xcd...15d9
01/19/202612:00:16 AMbuy$1.66$0.00028690.0017720.0630615,791.1
0xaF0...5B11
0x74...25d9
01/18/20268:03:04 PMbuy$0.000894$0.00028620.069540.0630543.12
0xC3f...FD1d
0x2c...721f
01/17/20269:57:03 PMbuy$0.0009654$0.00028620.051030.0630543.37
0xC3f...FD1d
0x07...746e
01/17/20269:36:35 PMbuy$0.001077$0.00028620.0511490.0630543.76
0xC3f...FD1d
0x66...9863
01/17/20269:36:04 PMbuy$0.001256$0.00028620.051340.0630544.38
0x7AF...195b
0x75...8b1e
01/17/20269:23:02 PMbuy$0.001092$0.00028620.0511650.0630543.81
0xC3f...FD1d
0x8a...10fb
01/17/20263:58:32 PMsell$1.33$0.0002850.0014210.0630414,672.35
0x7AF...195b
0x5c...c72f
01/17/202612:15:11 PMsell$0.2138$0.00028560.00022820.063048748.78
0x8AD...E63E
0xe2...3cda