- WhatToFarm
- BNB Chain
- GIBX
- BABY-WBNB LPs
Info about BABY-WBNB pair
- Pooled BABY:
- 481,014.65
- Pooled WBNB:
- $2.29
BABY/WBNB price stats on BNB Chain
As of December 28, 2024, the current price of BABY token on DEX GIBX is $0.003446. BABY price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.34. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $3,138,353.37. The liquidity pool contract is 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c with total value locked (TVL) of $3,324.65. The BABY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABY/WBNB now?
The current liquidity of BABY/WBNB with the contract address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c is $3,324.65.
How many transactions are there in the BABY/WBNB pool in the last 24 hours?
The total transactions of BABY/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BABY/WBNB pool in the last 24 hours?
BABY/WBNB pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 BABY to WBNB?
The exchange rate of 1 BABY to WBNB is 0.000004763, captured at 10:56 PM UTC.
How much is 1 BABY in dollars?
The price of converting 1 BABY to USD is $0.003446 today.
BABY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 7:19:22 PM | sell | $0.4312 | $0.003446 | 0.000596 | 0.054763 | 125.11 | 0xfc...1e7f | |
| 12/28/2024 | 7:19:07 PM | sell | $0.6496 | $0.003448 | 0.0008979 | 0.054767 | 188.36 | 0xef...9c31 | |
| 12/28/2024 | 6:52:25 PM | sell | $0.003831 | $0.003433 | 0.055319 | 0.054767 | 1.11 | 0x67...1eb2 | |
| 12/28/2024 | 6:52:16 PM | sell | $0.1271 | $0.003434 | 0.0001765 | 0.054769 | 37.01 | 0x16...33f1 | |
| 12/28/2024 | 6:51:22 PM | sell | $0.1191 | $0.003435 | 0.0001654 | 0.05477 | 34.67 | 0x12...e593 | |
| 12/28/2024 | 4:43:49 PM | sell | $0.07851 | $0.003433 | 0.000109 | 0.05477 | 22.86 | 0xa1...bff4 | |
| 12/28/2024 | 4:43:49 PM | sell | $0.06832 | $0.003433 | 0.00009494 | 0.05477 | 19.9 | 0xb7...5b91 | |
| 12/28/2024 | 4:43:46 PM | sell | $0.8651 | $0.003435 | 0.001202 | 0.054773 | 251.82 | 0xe3...10c1 | |
| 12/28/2024 | 4:09:58 PM | sell | $1.37 | $0.003429 | 0.001913 | 0.05478 | 400.31 | 0xdc...25f3 | |
| 12/28/2024 | 3:24:28 PM | sell | $0.3254 | $0.003428 | 0.0004542 | 0.054785 | 94.92 | 0x12...e7db | |
| 12/28/2024 | 3:04:07 PM | sell | $0.3939 | $0.003429 | 0.0005499 | 0.054787 | 114.87 | 0x5c...4bc1 | |
| 12/28/2024 | 3:00:31 PM | sell | $0.003754 | $0.003429 | 0.055242 | 0.054787 | 1.09 | 0x6a...e4e5 | |
| 12/28/2024 | 12:37:37 PM | sell | $0.5549 | $0.003365 | 0.0007898 | 0.05479 | 164.89 | 0xa1...f53a | |
| 12/28/2024 | 12:03:52 PM | sell | $0.3504 | $0.003353 | 0.0005007 | 0.054792 | 104.48 | 0x61...6de6 | |
| 12/27/2024 | 6:40:09 PM | sell | $0.7223 | $0.003315 | 0.001044 | 0.054795 | 217.85 | 0x2b...bee7 | |
| 12/27/2024 | 3:37:42 PM | buy | $0.002328 | $0.003326 | 0.053378 | 0.054827 | 0.6999 | 0xd8...4c32 | |
| 12/27/2024 | 1:04:45 PM | sell | $0.0008554 | $0.003367 | 0.051218 | 0.054797 | 0.254 | 0xc4...9a27 | |
| 12/27/2024 | 12:40:36 PM | sell | $0.2293 | $0.003368 | 0.0003268 | 0.054798 | 68.1 | 0x77...a991 | |
| 12/27/2024 | 11:49:48 AM | sell | $0.08166 | $0.003362 | 0.0001165 | 0.054799 | 24.28 | 0xc2...ee97 | |
| 12/27/2024 | 11:30:30 AM | sell | $0.004503 | $0.003364 | 0.056423 | 0.054798 | 1.33 | 0x77...cde4 |