- WhatToFarm
- Ethereum
- Uniswap V3
- ERBB-WETH LPs
Info about ERBB-WETH pair
- Pooled ERBB:
- 5,670.89
- Pooled WETH:
- $0.207
ERBB/WETH price stats on Ethereum
As of May 19, 2024, the current price of ERBB token on DEX Uniswap V3 is $1.46. ERBB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $505.04. ERBB token contract is 0x5702A4487dA07c827cdE512e2d5969CB430cd839 with a market cap $1,099,174.33. The liquidity pool contract is 0x16440e9aE70c0868D7bf5369348693CBb804D2cc with total value locked (TVL) of $1,292.68. The ERBB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERBB/WETH now?
The current liquidity of ERBB/WETH with the contract address 0x16440e9aE70c0868D7bf5369348693CBb804D2cc is $1,292.68.
How many transactions are there in the ERBB/WETH pool in the last 24 hours?
The total transactions of ERBB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERBB/WETH pool in the last 24 hours?
ERBB/WETH pool has a trading volume of $505.04 in the last 24 hours.
What is the exchange rate of 1 ERBB to WETH?
The exchange rate of 1 ERBB to WETH is 0.0004681, captured at 5:35 AM UTC.
How much is 1 ERBB in dollars?
The price of converting 1 ERBB to USD is $1.46 today.
ERBB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:42:59 PM | sell | $139.80 | $1.46 | 0.04 | 0.0004681 | 95.63 | 0x43...018d | |
| 2024.05.18 | 8:42:59 PM | buy | $37.33 | $1.43 | 0.01 | 0.0004589 | 26.05 | 0xb4...204c | |
| 2024.05.18 | 8:42:59 PM | sell | $38.76 | $1.49 | 0.01 | 0.0004766 | 26.05 | 0x43...018d | |
| 2024.05.18 | 8:42:59 PM | buy | $289.16 | $1.48 | 0.09 | 0.0004742 | 195.26 | 0x22...2ab7 | |
| 2024.05.13 | 1:55:47 PM | sell | $237.47 | $1.36 | 0.08 | 0.0004596 | 174.05 | 0xce...da26 | |
| 2024.05.13 | 10:23:11 AM | buy | $38.29 | $1.35 | 0.01 | 0.0004555 | 28.28 | 0x3c...8514 | |
| 2024.05.13 | 10:23:11 AM | sell | $42.02 | $1.49 | 0.01 | 0.0004999 | 28.28 | 0x34...6721 | |
| 2024.05.13 | 10:23:11 AM | sell | $260.12 | $1.44 | 0.09 | 0.0004844 | 180.66 | 0x34...6721 | |
| 2024.05.13 | 10:23:11 AM | buy | $544.03 | $1.44 | 0.18 | 0.000484 | 378.17 | 0x7a...febd | |
| 2024.05.12 | 7:08:23 PM | sell | $130.53 | $1.32 | 0.04 | 0.000451 | 98.96 | 0xfd...b448 | |
| 2024.05.12 | 7:08:23 PM | buy | $281.27 | $1.32 | 0.10 | 0.0004525 | 212.53 | 0x95...7e0d | |
| 2024.05.12 | 5:29:59 PM | sell | $6.27 | $1.25 | 0.00 | 0.0004281 | 5.00 | 0x86...b5b5 | |
| 2024.05.11 | 12:29:59 PM | sell | $190.65 | $1.28 | 0.07 | 0.0004399 | 149.22 | 0x89...3663 | |
| 2024.05.10 | 2:26:47 PM | sell | $121.72 | $1.36 | 0.04 | 0.0004554 | 89.28 | 0xc1...6da8 | |
| 2024.05.09 | 9:54:23 PM | sell | $12.23 | $1.4 | 0.00 | 0.0004619 | 8.76 | 0xbd...c4c3 | |
| 2024.05.09 | 1:27:11 PM | buy | $14.11 | $1.41 | 0.00 | 0.0004712 | 10.03 | 0x58...e25c | |
| 2024.05.09 | 10:23:11 AM | sell | $124.90 | $1.39 | 0.04 | 0.0004673 | 90.14 | 0x51...9b3b | |
| 2024.05.08 | 4:28:23 PM | sell | $120.97 | $1.44 | 0.04 | 0.0004795 | 83.92 | 0xbb...c539 | |
| 2024.05.08 | 4:28:23 PM | buy | $483.39 | $1.42 | 0.16 | 0.0004711 | 341.38 | 0xb2...0cbc | |
| 2024.05.08 | 2:57:47 PM | buy | $98.55 | $1.34 | 0.03 | 0.0004426 | 73.65 | 0xfd...04ad |