- WhatToFarm
- BNB Chain
- LIF3
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.58
- Pooled LIF3:
- $60,430.01
LSHARE/LIF3 price stats on BNB Chain
As of September 8, 2024, the current price of LSHARE token on DEX LIF3 is $45.48. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xF70B6D6AcD652612f24F7DD2CA2F1727eB20793a with a market cap $47,833.45. The liquidity pool contract is 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 with total value locked (TVL) of $264.67. The LSHARE/LIF3 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x163AF79d2B7104f63b6d02c6BbCAE0142842C256 is $264.67.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 14,280.01, captured at 12:43 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $45.48 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 11:12:31 PM | buy | $1.65 | $45.48 | 519.99 | 14,280.01 | 0.03641 | 0x7a...d862 | |
| 09/04/2024 | 3:59:17 PM | buy | $18.35 | $44.1 | 5,788.74 | 13,911.78 | 0.4161 | 0x85...5eca | |
| 09/04/2024 | 10:52:18 AM | sell | $7.95 | $40.92 | 2,617.02 | 13,459.27 | 0.1944 | 0xee...822a | |
| 09/04/2024 | 3:58:28 AM | buy | $8.76 | $40.52 | 2,965.47 | 13,713.99 | 0.2162 | 0x82...b3a3 | |
| 09/03/2024 | 6:44:13 AM | buy | $2.48 | $44.6 | 752.22 | 13,502.43 | 0.05571 | 0x41...5592 | |
| 09/02/2024 | 12:01:30 AM | sell | $6.15 | $42.79 | 1,884.51 | 13,111.36 | 0.1437 | 0x1c...df38 | |
| 08/27/2024 | 3:02:15 AM | sell | $10.08 | $54.19 | 2,558.6 | 13,742.33 | 0.1861 | 0x2d...2058 | |
| 08/26/2024 | 2:28:48 PM | sell | $10.09 | $54.49 | 2,600.46 | 14,039.63 | 0.1852 | 0xcf...5370 | |
| 08/26/2024 | 8:08:03 AM | sell | $11.07 | $56.81 | 2,799.27 | 14,354.16 | 0.195 | 0xaa...1314 | |
| 08/26/2024 | 5:33:05 AM | sell | $6.34 | $56.91 | 1,628.61 | 14,615.03 | 0.1114 | 0x3c...fe4b | |
| 08/25/2024 | 7:41:12 PM | buy | $14.64 | $56.7 | 3,731.23 | 14,449.5 | 0.2582 | 0x00...9209 | |
| 08/25/2024 | 2:39:45 PM | buy | $9.23 | $57.81 | 2,253.07 | 14,100.42 | 0.1597 | 0xcc...7f44 | |
| 08/24/2024 | 2:34:09 PM | sell | $3.91 | $57.48 | 936.25 | 13,745.77 | 0.06811 | 0xd4...8ef2 | |
| 08/24/2024 | 10:21:20 AM | sell | $11.44 | $57.99 | 2,754.1 | 13,957.74 | 0.1973 | 0xa5...bd76 | |
| 08/23/2024 | 7:12:48 AM | buy | $6.08 | $60.8 | 1,433.1 | 14,320.29 | 0.1 | 0x8e...c3fb | |
| 08/23/2024 | 5:55:57 AM | buy | $10.35 | $59.71 | 2,443.47 | 14,094.13 | 0.1733 | 0x01...048d | |
| 08/22/2024 | 1:55:36 PM | buy | $10.19 | $59.41 | 2,371.79 | 13,816.01 | 0.1716 | 0xb9...2e59 | |
| 08/21/2024 | 9:41:12 PM | buy | $3.22 | $59.7 | 736.93 | 13,638.22 | 0.05403 | 0xa2...f9ae | |
| 08/21/2024 | 7:38:41 PM | buy | $11.99 | $59.12 | 2,726.39 | 13,440.76 | 0.2028 | 0x15...ccf8 | |
| 08/21/2024 | 5:11:35 PM | sell | $0.2474 | $56.89 | 56.64 | 13,025.85 | 0.004348 | 0x65...c0de |