CoinSwap LPs UTED-EX pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001764
  • Price
    0.7218 EX
  • liquidity
    $35 218.99
  • mkt cap 
    $1.8M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0.044%
  • TXNS
    10
  • BUYS
    6
  • Sells
    4
  • Volume
    601
Telegram price alerts
  • Pair: 0x1622...0075
  • UTED: 0x951D...b8aE
  • Pooled UTED: 10M
  • Pooled EX: 7M
UTED-EX
  • Price USD
    $0.001764
  • liquidity
    $35К
  • Price
    0.7218 UTED
UTED (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$4.922791.69BNB $0.001764COINSWAP LPS4:13:46 PM2022.12.020x3...-
SellUniswapv2$9.845599.91BNB $0.001757COINSWAP LPS4:10:22 PM2022.12.020xa...-
BuyUniswapv2$15.808946.42BNB $0.001766COINSWAP LPS1:51:58 PM2022.12.020xe...-
SellUniswapv2$35.5820228.55BNB $0.001759COINSWAP LPS11:40:05 AM2022.12.020x9...-
SellUniswapv2$106.1760187.13BNB $0.001764COINSWAP LPS8:57:26 AM2022.12.020xa...-
SellUniswapv2$141.8679294.96BNB $0.001789COINSWAP LPS8:57:26 AM2022.12.020x7...-
BuyUniswapv2$67.3537181.26BNB $0.001811COINSWAP LPS7:27:18 AM2022.12.020x5...-
BuyUniswapv2$75.3542500.21BNB $0.001773COINSWAP LPS6:54:20 AM2022.12.020xe...-
BuyUniswapv2$79.8844660.78BNB $0.001789COINSWAP LPS6:54:20 AM2022.12.020x3...-
BuyUniswapv2$49.1627735.88BNB $0.001772COINSWAP LPS4:26:08 PM2022.12.010xf...-
BuyUniswapv2$19.8711270.52BNB $0.001763COINSWAP LPS4:15:16 PM2022.12.010x3...-
SellUniswapv2$161.5089359.02BNB $0.001807COINSWAP LPS11:56:59 AM2022.12.010xa...-
SellUniswapv2$116.4163364.62BNB $0.001837COINSWAP LPS8:30:09 AM2022.12.010xa...-
SellUniswapv2$137.2972366.34BNB $0.001897COINSWAP LPS6:14:49 AM2022.12.010x8...-
BuyUniswapv2$36.4819102.74BNB $0.001910COINSWAP LPS8:40:51 PM2022.11.300xa...-
SellUniswapv2$36.7519722.00BNB $0.001863COINSWAP LPS5:40:43 PM2022.11.300xa...-
BuyUniswapv2$69.9936962.95BNB $0.001894COINSWAP LPS5:07:58 PM2022.11.300x8...-
BuyUniswapv2$44.3923645.68BNB $0.001877COINSWAP LPS4:36:07 PM2022.11.300xc...-
SellUniswapv2$53.8628663.63BNB $0.001879COINSWAP LPS1:16:28 PM2022.11.300x3...-
BuyUniswapv2$56.0629559.34BNB $0.001896COINSWAP LPS9:41:30 AM2022.11.300xb...-
BuyUniswapv2$33.7617846.98BNB $0.001891COINSWAP LPS9:27:44 AM2022.11.300x0...-
BuyUniswapv2$29.7515780.93BNB $0.001885COINSWAP LPS9:26:17 AM2022.11.300xd...-
BuyUniswapv2$20.6310962.78BNB $0.001882COINSWAP LPS9:26:14 AM2022.11.300x6...-
BuyUniswapv2$54.1929441.53BNB $0.001841COINSWAP LPS9:36:35 PM2022.11.290xc...-
BuyUniswapv2$42.2923095.33BNB $0.001831COINSWAP LPS9:35:44 PM2022.11.290xe...-
BuyUniswapv2$36.4420023.47BNB $0.001820COINSWAP LPS9:34:47 PM2022.11.290x9...-
SellUniswapv2$39.9822076.39BNB $0.001811COINSWAP LPS9:10:14 PM2022.11.290x8...-
SellUniswapv2$64.8735561.09BNB $0.001824COINSWAP LPS9:09:47 PM2022.11.290xa...-
SellUniswapv2$75.0840740.30BNB $0.001843COINSWAP LPS9:07:23 PM2022.11.290x8...-
SellUniswapv2$44.6524027.42BNB $0.001858COINSWAP LPS9:06:59 PM2022.11.290xd...-
SellUniswapv2$33.1117667.35BNB $0.001874COINSWAP LPS8:42:47 PM2022.11.290x0...-
SellUniswapv2$65.4734714.42BNB $0.001886COINSWAP LPS8:41:59 PM2022.11.290x8...-
SellUniswapv2$90.7347701.11BNB $0.001902COINSWAP LPS8:41:23 PM2022.11.290xe...-
SellUniswapv2$68.9735835.48BNB $0.001925COINSWAP LPS8:40:14 PM2022.11.290x4...-
SellUniswapv2$73.5537942.27BNB $0.001938COINSWAP LPS8:39:38 PM2022.11.290x3...-
SellUniswapv2$77.8939753.30BNB $0.001959COINSWAP LPS8:38:20 PM2022.11.290xe...-
SellUniswapv2$69.4635110.92BNB $0.001978COINSWAP LPS8:37:32 PM2022.11.290x4...-
SellUniswapv2$41.9520978.70BNB $0.002000COINSWAP LPS8:34:44 PM2022.11.290x2...-
BuyUniswapv2$85.2542329.16BNB $0.002014COINSWAP LPS5:41:33 PM2022.11.290xc...-
BuyUniswapv2$98.0849168.09BNB $0.001995COINSWAP LPS4:56:12 PM2022.11.290x1...-
BuyUniswapv2$42.2221755.25BNB $0.001941COINSWAP LPS9:49:01 PM2022.11.280xb...-
BuyUniswapv2$38.1319766.54BNB $0.001929COINSWAP LPS9:47:31 PM2022.11.280xa...-
SellUniswapv2$38.6520098.96BNB $0.001923COINSWAP LPS7:01:01 PM2022.11.280x7...-
SellUniswapv2$47.5924633.01BNB $0.001932COINSWAP LPS6:56:55 PM2022.11.280xd...-
SellUniswapv2$62.3432024.39BNB $0.001947COINSWAP LPS6:55:46 PM2022.11.280x9...-
SellUniswapv2$40.6420714.09BNB $0.001962COINSWAP LPS6:54:43 PM2022.11.280x7...-
SellUniswapv2$49.0624890.10BNB $0.001971COINSWAP LPS6:53:28 PM2022.11.280xd...-
SellUniswapv2$73.6937141.78BNB $0.001984COINSWAP LPS6:51:52 PM2022.11.280xf...-
SellUniswapv2$41.9720886.78BNB $0.002010COINSWAP LPS6:51:16 PM2022.11.280x7...-
SellUniswapv2$37.4818727.05BNB $0.002001COINSWAP LPS6:51:16 PM2022.11.280xf...-
SellUniswapv2$64.2231784.04BNB $0.002020COINSWAP LPS6:50:49 PM2022.11.280xf...-
BuyUniswapv2$75.1936870.49BNB $0.002039COINSWAP LPS1:33:02 PM2022.11.280x4...-
BuyUniswapv2$83.7141519.58BNB $0.002016COINSWAP LPS1:15:25 PM2022.11.280xc...-
BuyUniswapv2$43.4821703.41BNB $0.002004COINSWAP LPS12:49:58 PM2022.11.280x8...-
BuyUniswapv2$5.402705.11BNB $0.001996COINSWAP LPS12:40:10 PM2022.11.280x3...-
SellUniswapv2$168.9983449.05BNB $0.002025COINSWAP LPS10:41:05 AM2022.11.280x3...-
SellUniswapv2$117.9256687.99BNB $0.002080COINSWAP LPS10:21:09 AM2022.11.280x8...-
SellUniswapv2$21.8510459.20BNB $0.002089COINSWAP LPS9:11:14 AM2022.11.280x7...-
BuyUniswapv2$57.9227639.19BNB $0.002095COINSWAP LPS8:46:02 AM2022.11.280x2...-
BuyUniswapv2$66.2831898.35BNB $0.002078COINSWAP LPS8:45:41 AM2022.11.280xf...-
BuyUniswapv2$114.5855671.87BNB $0.002058COINSWAP LPS8:45:14 AM2022.11.280xb...-
BuyUniswapv2$43.3521339.66BNB $0.002032COINSWAP LPS8:44:44 AM2022.11.280x6...-
BuyUniswapv2$78.2438752.05BNB $0.002019COINSWAP LPS8:44:02 AM2022.11.280x1...-
SellUniswapv2$1.991000.00BNB $0.001987COINSWAP LPS7:17:22 AM2022.11.280x5...-
BuyUniswapv2$1.74870.05BNB $0.001995COINSWAP LPS7:14:27 AM2022.11.280xf...-
BuyUniswapv2$42.7821275.53BNB $0.002011COINSWAP LPS1:23:08 AM2022.11.280x2...-
SellUniswapv2$34.7116660.51BNB $0.002084COINSWAP LPS6:59:08 PM2022.11.270xf...-
SellUniswapv2$124.3158777.58BNB $0.002115COINSWAP LPS12:02:19 PM2022.11.270xb...-
SellUniswapv2$154.7171850.92BNB $0.002153COINSWAP LPS12:01:55 PM2022.11.270x2...-
SellUniswapv2$175.7180101.39BNB $0.002194COINSWAP LPS12:01:13 PM2022.11.270xf...-
SellUniswapv2$178.8179664.76BNB $0.002245COINSWAP LPS12:00:43 PM2022.11.270xc...-
SellUniswapv2$216.2594196.27BNB $0.002296COINSWAP LPS7:51:32 AM2022.11.270x0...-
SellUniswapv2$42.5818317.63BNB $0.002325COINSWAP LPS11:54:56 PM2022.11.260x8...-
BuyUniswapv2$187.3880786.80BNB $0.002319COINSWAP LPS11:08:14 PM2022.11.260xe...-
SellUniswapv2$40.5117880.23BNB $0.002266COINSWAP LPS10:51:35 PM2022.11.260xd...-
BuyUniswapv2$55.5423941.49BNB $0.002320COINSWAP LPS1:16:56 PM2022.11.260x7...-
BuyUniswapv2$83.0536033.10BNB $0.002305COINSWAP LPS1:16:53 PM2022.11.260x8...-
BuyUniswapv2$209.0191921.82BNB $0.002274COINSWAP LPS1:10:53 PM2022.11.260xb...-
SellUniswapv2$156.8570468.95BNB $0.002226COINSWAP LPS12:39:30 PM2022.11.260x4...-
SellUniswapv2$30.2013362.12BNB $0.002260COINSWAP LPS12:26:48 PM2022.11.260xf...-
BuyUniswapv2$58.4225724.42BNB $0.002271COINSWAP LPS11:12:39 AM2022.11.260x8...-
SellUniswapv2$27.2512069.73BNB $0.002257COINSWAP LPS10:06:30 AM2022.11.260x5...-
SellUniswapv2$24.2610698.27BNB $0.002267COINSWAP LPS10:03:21 AM2022.11.260x6...-
SellUniswapv2$44.3119435.22BNB $0.002280COINSWAP LPS9:59:03 AM2022.11.260xf...-
SellUniswapv2$30.1113298.60BNB $0.002264COINSWAP LPS9:57:45 AM2022.11.260x8...-
BuyUniswapv2$266.47120432.54BNB $0.002213COINSWAP LPS1:25:53 AM2022.11.260x6...-
BuyUniswapv2$66.1830960.82BNB $0.002137COINSWAP LPS9:50:31 PM2022.11.250x9...-
BuyUniswapv2$42.7520176.62BNB $0.002119COINSWAP LPS9:30:52 PM2022.11.250xb...-
SellUniswapv2$37.4417783.26BNB $0.002105COINSWAP LPS7:46:05 PM2022.11.250x6...-
SellUniswapv2$34.6516398.30BNB $0.002113COINSWAP LPS7:37:47 PM2022.11.250x1...-
SellUniswapv2$37.0617459.62BNB $0.002122COINSWAP LPS7:35:41 PM2022.11.250x6...-
SellUniswapv2$34.0315954.92BNB $0.002133COINSWAP LPS7:32:32 PM2022.11.250x2...-
SellUniswapv2$39.8418585.79BNB $0.002144COINSWAP LPS7:29:17 PM2022.11.250x8...-
SellUniswapv2$47.8422213.93BNB $0.002154COINSWAP LPS7:25:56 PM2022.11.250xa...-
BuyUniswapv2$47.2921774.60BNB $0.002172COINSWAP LPS3:41:13 PM2022.11.250x2...-
BuyUniswapv2$188.8588147.88BNB $0.002142COINSWAP LPS3:13:06 PM2022.11.250xe...-
BuyUniswapv2$86.2541129.95BNB $0.002097COINSWAP LPS1:37:36 PM2022.11.250x9...-
BuyUniswapv2$34.0716431.31BNB $0.002074COINSWAP LPS1:25:39 PM2022.11.250xd...-
BuyUniswapv2$49.9724559.87BNB $0.002035COINSWAP LPS8:27:30 AM2022.11.250xe...-
BuyUniswapv2$28.1913894.54BNB $0.002029COINSWAP LPS8:25:56 AM2022.11.250xf...-
Show Chart / Trading HistoryHide Chart / Trading History