WhatToFarm
/
Get started
12 Swap

Info about 🐶NEIROWIF-WETH pair

Price USD
$0.0007525
Price
0.06221 WETH
TVL
$50,666.14
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
114%
Share
TXNS
24
Buys
4
Sells
20
Volume
12K
Telegram price alerts
Pair:
0x1614A20A50125D2013a031F276c4BECc23612DAd
🐶NEIROWIF:
0xF7Db73B81378724946D32203e02FFff6110161e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NEIROWIF:
33.66M
Pooled WETH:
$7.44

🐶NEIROWIF/WETH price stats on Ethereum

As of November 24, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.0007525. 🐶NEIROWIF price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,345.58. 🐶NEIROWIF token contract is 0xF7Db73B81378724946D32203e02FFff6110161e7 with a market cap $37,629.61. The liquidity pool contract is 0x1614A20A50125D2013a031F276c4BECc23612DAd with total value locked (TVL) of $50,666.14. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NEIROWIF/WETH with the contract address 0x1614A20A50125D2013a031F276c4BECc23612DAd is $50,666.14.

The total transactions of 🐶NEIROWIF/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

🐶NEIROWIF/WETH pool has a trading volume of $12,345.58 in the last 24 hours.

The exchange rate of 1 🐶NEIROWIF to WETH is 0.000000221, captured at 6:24 PM UTC.

The price of converting 1 🐶NEIROWIF to USD is $0.0007525 today.

🐶NEIROWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202410:03:47 AMbuy$1,667.24$0.00075250.48970.062212.36M
0x77B...ad43
0x30...c1a2
11/24/202410:02:47 AMbuy$310.43$0.00065010.09120.061909477,510.65
0x4Cc...f447
0x61...0d48
11/24/202410:01:59 AMbuy$170.19$0.00063690.050.061871267,210.78
0x817...Eb4D
0x8f...0802
11/24/202410:01:11 AMbuy$680.76$0.00061370.20.0618031.11M
0x657...0AB5
0xa1...1ca1
11/24/20249:59:59 AMbuy$643.26$0.00057860.1890.06171.11M
0x797...7d20
0x60...42db
11/24/20249:57:11 AMbuy$142.92$0.00055830.0420.06164255,956.03
0x20D...cb1C
0x8a...cef6
11/24/20249:56:35 AMsell$1,239.43$0.0005530.36420.0616252.13M
0x407...d4c0
0x7d...1d6c
11/24/20249:55:23 AMbuy$1,701.4$0.00061810.50.0618162.96M
0x934...eED2
0xb9...8161
11/24/20249:53:59 AMbuy$578.46$0.0005170.170.0615191.12M
0xF89...8094
0xe7...ea87
11/24/20249:52:47 AMbuy$176.94$0.00049870.0520.061465354,781.01
0x9D8...78C1
0x67...fdca
11/24/20249:51:35 AMsell$293.24$0.00049850.086170.061465588,150.08
0x671...baDD
0xd1...c2cf
11/24/20249:50:11 AMsell$819.52$0.00052570.24080.0615441.56M
0xAfe...c49F
0x59...19ab
11/24/20249:50:11 AMbuy$84.81$0.00050720.024920.06149154,888.47
0x3A0...d88E
0xed...8cc4
11/24/20249:48:47 AMbuy$306.26$0.00054660.090.061606560,214.95
0x4FD...7aA6
0x5c...ae17
11/24/20249:48:47 AMsell$177.58$0.00054660.052180.061606324,835.75
0xae2...aE13
0x2b...ecca
11/24/20249:48:47 AMbuy$173.66$0.00053460.051030.061571324,835.77
0xae2...aE13
0x26...43c3
11/24/20249:45:35 AMbuy$510.45$0.00046840.150.0613761.09M
0x833...dA81
0x73...2d93
11/24/20249:44:23 AMbuy$84.81$0.00045460.024920.061336186,563.84
0x3A0...d88E
0x2d...b0ec
11/24/20249:43:11 AMbuy$169.46$0.00044870.04980.061318377,627
0x63C...1594
0x81...bfc0
11/24/20249:42:23 AMbuy$442.37$0.00043470.130.0612771.02M
0xe91...30e7
0x69...3344