- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 194.08
- Pooled GNO:
- $1,755.81
WETH/GNO price stats on Gnosis
As of April 19, 2024, the current price of WETH token on DEX SushiSwap is $2,998.81. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,151.27. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $34,974,976.12. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,163,625.43. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,163,625.43.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 95 in the last 24 hours, 10 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $8,151.27 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.02, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.81 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:06:45 AM | sell | $337.66 | $2,998.81 | 1.02 | 9.02 | 0.11 | 0x39...cace | |
| 2024.04.19 | 6:05:00 AM | sell | $112.51 | $2,999.42 | 0.34 | 9.03 | 0.04 | 0x2c...8c54 | |
| 2024.04.19 | 6:04:00 AM | sell | $68.26 | $2,994.85 | 0.21 | 9.03 | 0.02 | 0x6b...64c7 | |
| 2024.04.19 | 5:35:00 AM | sell | $225.85 | $2,992.54 | 0.68 | 9.04 | 0.08 | 0xb3...9420 | |
| 2024.04.19 | 4:35:30 AM | buy | $22.09 | $3,004.81 | 0.07 | 9.1 | 0.01 | 0xa7...dbf3 | |
| 2024.04.19 | 3:29:40 AM | buy | $96.13 | $2,976.8 | 0.29 | 9.1 | 0.03 | 0xaf...5e2d | |
| 2024.04.19 | 3:14:35 AM | buy | $353.69 | $2,961.65 | 1.09 | 9.09 | 0.12 | 0x96...6f04 | |
| 2024.04.19 | 2:54:35 AM | sell | $0.30 | $2,903.6 | 0.00 | 9.03 | 0.00 | 0x95...7a86 | |
| 2024.04.19 | 2:29:45 AM | sell | $24.49 | $2,920.53 | 0.08 | 9.03 | 0.01 | 0x30...1fc3 | |
| 2024.04.19 | 2:22:50 AM | sell | $2.60 | $2,927.29 | 0.01 | 9.03 | 0.00 | 0x3f...eb5e | |
| 2024.04.19 | 2:21:25 AM | sell | $7.57 | $2,927.34 | 0.02 | 9.03 | 0.00 | 0xeb...be6b | |
| 2024.04.19 | 2:19:10 AM | sell | $4.40 | $2,938.03 | 0.01 | 9.03 | 0.00 | 0x31...7e94 | |
| 2024.04.19 | 1:59:15 AM | sell | $0.31 | $2,960.85 | 0.00 | 9.03 | 0.00 | 0x5a...05a4 | |
| 2024.04.19 | 1:46:05 AM | sell | $7.98 | $2,963.71 | 0.02 | 9.03 | 0.00 | 0xac...5f04 | |
| 2024.04.19 | 1:45:05 AM | sell | $7.99 | $2,970.33 | 0.02 | 9.03 | 0.00 | 0xa9...a183 | |
| 2024.04.19 | 1:42:45 AM | sell | $1.04 | $2,978.93 | 0.00 | 9.03 | 0.00 | 0x25...7f43 | |
| 2024.04.19 | 1:42:40 AM | sell | $31.95 | $2,979.1 | 0.10 | 9.03 | 0.01 | 0xdb...a5c1 | |
| 2024.04.19 | 1:41:00 AM | sell | $31.98 | $2,986.05 | 0.10 | 9.03 | 0.01 | 0x10...25a2 | |
| 2024.04.19 | 1:40:55 AM | sell | $1.31 | $2,986.22 | 0.00 | 9.03 | 0.00 | 0x04...fcd5 | |
| 2024.04.19 | 1:39:35 AM | sell | $3.00 | $2,996.26 | 0.01 | 9.03 | 0.00 | 0xbb...0f2f |