WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.72
Price
0.06149 WETH
TVL
$1,665.56
MKT CAP
$149M
5m
0%
1h
0.05%
4h
0.39%
24h
1.95%
Share
TXNS
48
Buys
21
Sells
27
Volume
16
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.82
Pooled WETH:
$0.4798

GNO/WETH price stats on Gnosis

As of June 20, 2026, the current price of GNO token on DEX SushiSwap is $106.72. GNO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,977,814.64. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,665.57. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,665.57.

The total transactions of GNO/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

GNO/WETH pool has a trading volume of $15.89 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06149, captured at 4:21 PM UTC.

The price of converting 1 GNO to USD is $106.72 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:50:40 PMbuy$0.3629$106.720.00020910.061490.0034
0xf70...dbEF
0xa5...1162
06/20/20263:29:15 PMbuy$0.01662$106.680.0595770.061460.0001558
0x6bf...823f
0x60...b2c6
06/20/20262:46:55 PMsell$2.13$105.60.0012390.061250.02023
0x6bf...823f
0x99...a155
06/20/20262:46:50 PMsell$0.591$105.940.00034280.061450.005579
0xa2f...0ed5
0x86...bf3c
06/20/20262:42:30 PMbuy$0.07769$106.320.00004520.061860.0007307
0x6bf...823f
0x85...6f38
06/20/20261:34:30 PMbuy$0.2566$106.520.0001490.061840.002409
0x5e8...fd64
0x2d...b20a
06/20/20261:33:25 PMbuy$0.2379$106.460.00013810.06180.002235
0x2A8...58F1
0x2c...2e66
06/20/20261:33:20 PMbuy$0.4102$106.380.00023810.061750.003856
0x92B...5b06
0x18...1863
06/20/20261:27:45 PMbuy$0.2976$106.280.00017280.06170.0028
0xD82...289f
0x44...80e4
06/20/20261:13:40 PMbuy$0.6046$106.450.00035010.061630.00568
0x5fa...0f1D
0x32...be4f
06/20/202612:47:25 PMbuy$0.05672$106.330.000032850.061580.0005334
0xE74...c425
0xfc...7646
06/20/202612:47:20 PMbuy$0.06805$106.320.000039410.061570.00064
0xBc7...0130
0xc8...03e6
06/20/202612:40:55 PMbuy$0.2372$106.320.00013730.061550.002231
0xab1...3477
0xba...2301
06/20/202612:40:50 PMbuy$0.1446$106.280.000083750.061520.001361
0x072...de0F
0xa3...f46c
06/20/202612:35:50 PMbuy$0.004798$106.310.0527760.061510.00004513
0xD4a...109c
0xb9...5133
06/20/202611:26:25 AMsell$0.3153$105.550.00018270.061170.002987
0x4D8...1BbC
0xd6...052e
06/20/202610:13:35 AMsell$0.7023$105.680.0004070.061240.006646
0xc2d...9781
0x2c...5ff3
06/20/20265:29:00 AMsell$0.4596$105.830.00026630.061330.004342
0x7d4...6f76
0x6e...2c1a
06/20/20265:14:20 AMsell$0.02221$105.960.000012860.061370.0002096
-
0xf5...de51
06/20/20265:14:15 AMsell$0.04443$105.970.000025730.061370.0004192
-
0xd9...6752