WhatToFarm
12 Swap

Info about WETH-GNO pair

Price USD
$3,209.89
Price
8.93 GNO
TVL
$1.25M
MKT CAP
$47.18M
5m
0%
1h
0%
4h
0.24%
24h
3.64%
Share
TXNS
122
Buys
85
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
195.9
Pooled GNO:
$1,744.01

WETH/GNO price stats on Gnosis

As of February 27, 2024, the current price of WETH token on DEX SushiSwap is $3,209.89. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,248.19. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $47,176,100.68. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,253,418.01. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,253,418.01.

The total transactions of WETH/GNO is 122 in the last 24 hours, 85 of which are buy transactions, and 37 are sales transactions.

WETH/GNO pool has a trading volume of $7,248.19 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 8.93, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $3,209.89 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.02.271:02:30 AMbuy$209.10$3,209.890.588.930.070x53...e7f9
2024.02.2611:31:30 PMsell$479.03$3,196.781.338.880.150x23...42cf
2024.02.2611:09:05 PMsell$0.57$3,191.910.008.880.000x5c...8c26
2024.02.2610:45:50 PMsell$12.07$3,213.680.038.880.000x75...8eab
2024.02.2610:45:45 PMsell$23.22$3,214.030.068.880.010xdc...205a
2024.02.2610:15:55 PMsell$43.54$3,207.80.128.890.010x29...74cf
2024.02.2610:15:50 PMsell$4.89$3,209.130.018.890.000x46...e2fe
2024.02.269:46:00 PMsell$56.36$3,197.890.168.890.020x5f...3a62
2024.02.269:15:40 PMsell$5.16$3,202.30.018.890.000x02...160c
2024.02.268:45:45 PMsell$1.15$3,191.640.008.890.000xe1...657c
2024.02.267:46:10 PMsell$21.56$3,161.330.068.890.010x00...06d2
2024.02.267:46:00 PMsell$0.39$3,161.450.008.890.000x2e...7bd0
2024.02.267:01:00 PMsell$0.13$3,125.30.008.890.000xf3...f85f
2024.02.266:52:45 PMsell$4.00$3,152.210.018.890.000xc9...7ed0
2024.02.266:49:05 PMsell$15.71$3,151.160.048.890.000x9b...5336
2024.02.266:46:10 PMsell$0.62$3,149.130.008.890.000xcb...712f
2024.02.266:35:30 PMsell$290.57$3,143.780.828.890.090x8f...681c
2024.02.266:32:00 PMsell$13.68$3,153.480.048.90.000x01...d1b9
2024.02.266:31:40 PMsell$8.25$3,151.620.028.90.000x4d...16f9
2024.02.266:31:20 PMsell$8.61$3,148.750.028.90.000xa6...95a1