WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.72
Price
0.0555 WETH
TVL
$1,911.66
MKT CAP
$166.2M
5m
0%
1h
0%
4h
0.37%
24h
-0.29%
Share
TXNS
25
Buys
1
Sells
24
Volume
3
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
8.02
Pooled WETH:
$0.4468

GNO/WETH price stats on Gnosis

As of May 21, 2026, the current price of GNO token on DEX SushiSwap is $118.72. GNO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,234,722.64. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,911.66. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,911.66.

The total transactions of GNO/WETH is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

GNO/WETH pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.0555, captured at 8:32 PM UTC.

The price of converting 1 GNO to USD is $118.72 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:31:20 PMsell$0.1372$118.720.000064170.05550.001156
0xe93...D950
0x37...294d
05/21/20265:11:25 PMsell$0.4549$118.290.00021360.055530.003846
0x000...2B46
0xdc...a69f
05/21/20264:04:45 PMsell$0.04169$118.290.000019580.055560.0003525
0xA16...805f
0x7c...ac00
05/21/20264:04:45 PMsell$0.01106$118.280.0551980.055560.00009355
0xA16...805f
0x7c...ac00
05/21/202610:26:15 AMsell$0.1344$118.240.000063190.055570.001137
-
0x8c...b409
05/21/202610:26:10 AMsell$0.03909$118.260.000018370.055580.0003305
0xab1...3477
0x60...4361
05/21/202610:26:05 AMsell$0.01136$118.270.0553410.055590.00009608
0x2a6...D289
0xd3...0f5e
05/21/202610:08:35 AMsell$0.0744$118.280.000034970.055590.000629
0x933...59c8
0xba...f37c
05/21/20268:41:05 AMsell$0.08036$118.790.000037610.05560.0006764
0x412...20d2
0xdf...f522
05/21/20268:41:00 AMsell$0.001707$118.80.067990.05560.00001436
0xac4...272d
0xcf...9280
05/21/20268:39:20 AMsell$0.007866$118.910.0536780.055610.00006615
0x0a8...342A
0xdc...f226
05/21/20268:39:15 AMsell$0.07966$118.980.000037230.055610.0006695
0xBc7...0130
0x62...89e7
05/21/20268:39:15 AMsell$0.009475$118.990.0544290.055620.00007963
0x128...44dB
0x72...b88b
05/21/20268:39:10 AMsell$0.05317$119.020.000024850.055630.0004467
0x2a6...D289
0x70...6b48
05/21/20268:39:10 AMsell$0.02111$119.030.0598710.055630.0001774
0x164...8847
0x90...0c80
05/21/20268:39:10 AMsell$0.07377$1190.000034480.055620.0006199
0x2a6...D289
0x70...6b48
05/21/20268:27:35 AMsell$0.02877$119.030.000013440.055630.0002417
0xC00...4485
0xe8...79bd
05/21/20268:24:20 AMsell$0.1374$119.050.000064230.055640.001154
0x406...C208
0xdf...2f4e
05/20/20268:58:45 PMsell$0.5282$118.530.00024810.055680.004456
0xA4E...2893
0x26...a8cf
05/20/20268:48:00 PMsell$0.0004065$118.740.0619070.055710.053423
0x010...D8bE
0xf7...d038