WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$111.93
Price
0.05881 WETH
TVL
$1,802.07
MKT CAP
$160.5M
5m
0%
1h
0%
4h
0.20%
24h
1.12%
Share
TXNS
56
Buys
1
Sells
55
Volume
4
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
8.02
Pooled WETH:
$0.4734

GNO/WETH price stats on Gnosis

As of July 20, 2026, the current price of GNO token on DEX SushiSwap is $111.93. GNO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,478,469.01. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,802.08. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,802.08.

The total transactions of GNO/WETH is 56 in the last 24 hours, 1 of which are buy transactions, and 55 are sales transactions.

GNO/WETH pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05881, captured at 9:49 PM UTC.

The price of converting 1 GNO to USD is $111.93 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:57:40 PMsell$0.08756$111.930.0000460.058810.0007822
0xFa5...6Af1
0xa6...a39e
07/20/20266:21:05 PMsell$0.5256$112.250.00027550.058850.004682
0xc0A...E6D9
0xa8...6080
07/20/20266:20:50 PMsell$0.1665$112.340.000087290.05890.001482
0x775...8879
0x87...89ce
07/20/20265:28:35 PMsell$0.2793$111.710.00014730.058920.0025
0x375...6490
0xcf...31a6
07/20/20264:37:00 PMsell$0.1189$111.720.000062740.058950.001064
0xc0A...E6D9
0x1d...9db7
07/20/20264:28:50 PMsell$0.07059$111.740.000037250.058960.0006317
0xc0A...E6D9
0x91...bbf4
07/20/20264:27:25 PMsell$0.2775$111.780.00014640.058990.002482
0xc0A...E6D9
0x5b...66e7
07/20/20264:22:30 PMsell$0.02551$111.820.000013460.059010.0002281
0x71B...8056
0x4b...4edd
07/20/20264:19:30 PMsell$0.1937$111.90.00010220.059020.001731
0xE74...c425
0xf0...50bf
07/20/20264:10:45 PMsell$0.01919$111.750.000010130.059030.0001717
0x71B...8056
0x42...71d9
07/20/20264:10:20 PMsell$0.07862$111.760.000041530.059040.0007034
0x71B...8056
0xb8...258d
07/20/20263:58:05 PMsell$0.00005206$111.860.0727480.059050.064653
0x71B...8056
0x1b...1de9
07/20/20263:30:50 PMsell$0.1756$111.010.000093530.05910.001582
0xFa5...6Af1
0xc4...869b
07/20/20263:02:30 PMsell$0.008183$110.290.0543860.059110.00007419
0xD82...289f
0xf5...ee8f
07/20/202612:46:30 PMsell$0.01703$110.770.059090.059120.0001537
0x71B...8056
0x63...e397
07/20/202612:38:05 PMsell$0.005611$110.960.0529890.059120.00005056
0x71B...8056
0xb6...3d97
07/20/202611:57:50 AMsell$0.0367$111.520.000019450.059120.000329
0xE74...c425
0xda...b2de
07/20/202611:45:00 AMsell$0.0001392$111.440.0773860.059120.051249
0x71B...8056
0x85...b6e0
07/20/202611:39:45 AMsell$0.01696$111.440.0589990.059120.0001522
0xE74...c425
0xd3...a5e3
07/20/20269:10:40 AMsell$0.01138$109.870.0561350.059190.0001036
0x71B...8056
0x97...5c00