WhatToFarm
/
Get started
12 Swap

Info about WETH-GNO pair

Price USD
$3,253.87
Price
15.2 GNO
TVL
$8,923.59
MKT CAP
$32.9M
5m
0%
1h
0%
4h
-0.52%
24h
1.09%
Share
TXNS
94
Buys
59
Sells
35
Volume
876
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WETH:
1.37
Pooled GNO:
$20.86

WETH/GNO price stats on Gnosis

As of July 27, 2024, the current price of WETH token on DEX SushiSwap is $3,253.87. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $876.19. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $32,933,307.09. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $8,923.59. The WETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WETH/GNO with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $8,923.59.

The total transactions of WETH/GNO is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

WETH/GNO pool has a trading volume of $876.19 in the last 24 hours.

The exchange rate of 1 WETH to GNO is 15.2, captured at 4:42 AM UTC.

The price of converting 1 WETH to USD is $3,253.87 today.

WETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/27/20243:56:35 AMsell$4.88$3,253.870.022815.20.0015
0xcA7...5597
0xae...714c
07/27/20242:20:05 AMbuy$14.33$3,255.370.0671815.260.004402
0x056...A179
0xec...6e7a
07/27/20242:18:30 AMbuy$0.001156$3,255.370.05540215.210.063551
0x227...8624
0x2b...63ed
07/27/20242:17:10 AMbuy$0.002486$3,255.370.0000116215.210.067639
0x227...8624
0xe7...6b8c
07/27/20242:16:15 AMbuy$0.001164$3,255.370.05544315.210.063578
0x227...8624
0x72...fb0f
07/27/20242:14:35 AMbuy$0.001181$3,255.370.05552215.210.06363
0x227...8624
0x3a...d481
07/27/20242:10:50 AMbuy$11.16$3,255.370.0520515.170.00343
0xEfA...495d
0x89...9512
07/27/20242:10:45 AMbuy$14.14$3,255.370.0655415.080.004344
0xD62...8332
0x95...3c09
07/27/20242:10:40 AMsell$26.04$3,255.370.120215.030.008
0xcA7...5597
0x8c...cd3b
07/27/20241:48:50 AMbuy$12.67$3,261.150.0589515.170.003885
0x2ec...3E97
0x5f...4622
07/27/20241:48:35 AMbuy$5.39$3,261.150.0249715.110.001652
0xa61...a284
0x12...1c44
07/27/20241:48:25 AMbuy$6.49$3,261.150.0300215.070.001991
0xb93...8e75
0x50...c663
07/27/20241:48:25 AMbuy$4.65$3,261.150.0214315.010.001426
0x996...6F9d
0x0a...3aa7
07/27/20241:48:25 AMbuy$2.17$3,261.150.0100315.040.0006668
0x90A...70dB
0x30...a960
07/27/20241:48:20 AMsell$52.17$3,261.150.240915.050.016
0xcA7...5597
0x17...d90f
07/27/20241:48:20 AMbuy$4.47$3,261.150.0205614.980.001372
0x4F4...7060
0x3c...b4e2
07/27/20241:41:50 AMsell$0.3356$3,261.150.00156815.230.0001029
0x22B...4083
0x2f...574f
07/27/20241:36:10 AMsell$0.07457$3,261.140.000348415.230.00002286
0x22B...4083
0x2f...d3dc
07/27/20241:07:45 AMbuy$14.32$3,256.840.0671815.270.004397
0x056...A179
0xa4...c0c7
07/27/20241:01:15 AMbuy$0.6549$3,260.350.00305915.220.0002008
0x227...8624
0x1d...89bb