WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.66
Price
0.04526 WETH
TVL
$2,183.13
MKT CAP
$170.9M
5m
0%
1h
0%
4h
-0.04%
24h
4.47%
Share
TXNS
121
Buys
75
Sells
46
Volume
35
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
9.17
Pooled WETH:
$0.4163

GNO/WETH price stats on Gnosis

As of September 18, 2026, the current price of GNO token on DEX SushiSwap is $118.66. GNO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $35.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,914,747.09. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $2,183.13. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $2,183.13.

The total transactions of GNO/WETH is 121 in the last 24 hours, 75 of which are buy transactions, and 46 are sales transactions.

GNO/WETH pool has a trading volume of $35.12 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04526, captured at 11:05 PM UTC.

The price of converting 1 GNO to USD is $118.66 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:19:40 PMsell$0.0247$118.660.0594220.045260.0002081
0x2AC...1900
0xd9...f5a9
09/18/20269:06:10 PMsell$0.4333$118.710.00016520.045280.00365
0x7DC...F022
0x4d...f16c
09/18/20269:01:05 PMsell$0.6705$118.830.00025570.045320.005642
0x1b1...1bc9
0x7e...f7d1
09/18/20269:00:55 PMsell$0.004274$118.90.051630.045350.00003594
0x5e8...fd64
0xfe...1c0e
09/18/20267:48:15 PMsell$0.8644$1190.00032970.045390.007263
0xdb2...e10C
0x16...0128
09/18/20267:45:00 PMsell$0.6175$119.30.00023520.045450.005176
0xd5E...0892
0x8f...786e
09/18/20267:17:00 PMbuy$0.0001197$119.70.0745760.045750.051
0xA79...BC93
0xa4...148d
09/18/20266:39:15 PMbuy$0.01719$119.320.0565920.045750.0001441
0x996...5777
0xd8...ac1b
09/18/20266:39:10 PMbuy$0.06107$119.310.000023410.045740.0005118
0x92B...5b06
0x4a...c04a
09/18/20266:37:15 PMbuy$0.1158$119.290.000044420.045740.0009713
0x7DC...F022
0xa5...f771
09/18/20266:35:30 PMbuy$0.0001193$119.210.0745780.045730.051001
0xA79...BC93
0x95...a8b7
09/18/20266:34:55 PMbuy$0.0001192$119.140.0745760.045730.051
0xA79...BC93
0x9f...bc6e
09/18/20266:34:55 PMbuy$0.001014$119.140.0638960.045730.058518
0x2E8...3bb5
0x48...a5d7
09/18/20266:34:55 PMbuy$0.02103$119.140.0580730.045730.0001765
0x2E8...3bb5
0x23...9d73
09/18/20266:33:35 PMbuy$0.01129$118.970.0543420.045730.00009494
0x9cF...8C9D
0x1d...44e8
09/18/20266:33:20 PMbuy$0.002928$118.880.0511260.045730.00002463
0xA79...BC93
0x5a...5010
09/18/20266:29:05 PMbuy$0.03027$118.870.000011640.045730.0002546
0x014...68B7
0xe8...c849
09/18/20266:27:30 PMbuy$0.5713$118.690.000220.04570.004813
0x014...68B7
0x68...93ba
09/18/20266:27:30 PMbuy$0.2653$118.60.00010210.045670.002236
0x7DC...F022
0x27...77bf
09/18/20266:27:25 PMbuy$0.03448$118.540.000013270.045640.0002909
0x072...de0F
0xf4...41dc