WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$114.36
Price
0.04759 WETH
TVL
$2,048.59
MKT CAP
$165.3M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
80
Buys
38
Sells
42
Volume
32
Telegram price alerts
Pair:
0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
8.98
Pooled WETH:
$0.4263

GNO/WETH price stats on Gnosis

As of October 17, 2026, the current price of GNO token on DEX SushiSwap is $114.36. GNO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $31.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,265,518.78. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $2,048.60. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $2,048.60.

The total transactions of GNO/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

GNO/WETH pool has a trading volume of $31.84 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04759, captured at 2:08 AM UTC.

The price of converting 1 GNO to USD is $114.36 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:11:45 PMbuy$0.05823$114.360.000024230.047590.0005092
0x15C...85c7
0x92...2b9c
10/16/20267:11:40 PMbuy$0.006194$114.350.0525780.047590.00005417
0x6A2...dad5
0xf5...c3f6
10/16/20267:11:40 PMbuy$0.00518$114.350.0521550.047590.00004529
0x6A2...dad5
0xf5...c3f6
10/16/20267:11:40 PMbuy$0.006605$114.350.0527490.047590.00005776
0x6A2...dad5
0xf5...c3f6
10/16/20266:23:40 PMsell$0.1272$114.10.000052780.047310.001115
0xCAD...d0eC
0x2b...97a1
10/16/20266:19:55 PMsell$0.1291$114.120.000053570.047320.001131
0xc0A...E6D9
0xa4...6fea
10/16/20265:26:55 PMbuy$0.01894$114.240.0578960.047610.0001658
0xdAF...d7ff
0xf9...c5a0
10/16/20265:24:45 PMbuy$0.01213$114.230.0550580.047610.0001062
0xdAF...d7ff
0x97...8256
10/16/20265:23:40 PMbuy$0.01985$114.230.0582770.047610.0001738
0x680...27d5
0x63...f46a
10/16/20265:18:45 PMbuy$0.843$114.490.00035020.047570.007363
0x7DC...F022
0xda...7b68
10/16/20265:18:20 PMbuy$0.6647$114.330.00027620.04750.005814
0x5Dc...3203
0xc2...cdb6
10/16/20265:17:50 PMbuy$0.02956$114.430.000012260.047470.0002583
0x378...63bA
0xc9...8c72
10/16/20265:16:40 PMbuy$0.6555$114.490.00027160.047440.005725
0xc30...895B
0x42...8e34
10/16/20265:16:10 PMbuy$0.7846$114.50.00032460.047370.006852
0x150...90C6
0x1f...d7bf
10/16/20265:16:05 PMbuy$0.08107$114.40.000033540.047330.0007086
0x35b...36f1
0xcc...74a9
10/16/20265:14:55 PMbuy$0.004997$114.390.0520670.047330.00004368
0x6A2...dad5
0x16...352c
10/16/20265:14:05 PMbuy$0.005265$114.50.0521760.047330.00004597
0x5e8...fd64
0xa8...765c
10/16/20265:13:40 PMbuy$0.6486$114.430.00026810.047290.005668
0xA96...Cc91
0xee...c688
10/16/20265:13:15 PMbuy$0.003879$114.360.0516030.047270.00003392
0x5e8...fd64
0xbd...39c7
10/16/20262:33:15 PMsell$0.4997$115.070.00020220.046560.004342
0x000...242D
0xbe...92d3