- WhatToFarm
- Moonriver
- Alphadex
- ROAR-WMOVR LPs
Info about ROAR-WMOVR pair
- Pooled ROAR:
- 5.44M
- Pooled WMOVR:
- $69.89
ROAR/WMOVR price stats on Moonriver
As of May 11, 2025, the current price of ROAR token on DEX Alphadex is $0.003093. ROAR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.74. ROAR token contract is 0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60 with a market cap $116,637.29. The liquidity pool contract is 0x15e7d7da164568C7484747bac354B420c8009e9a with total value locked (TVL) of $33,777.43. The ROAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROAR/WMOVR now?
The current liquidity of ROAR/WMOVR with the contract address 0x15e7d7da164568C7484747bac354B420c8009e9a is $33,777.43.
How many transactions are there in the ROAR/WMOVR pool in the last 24 hours?
The total transactions of ROAR/WMOVR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROAR/WMOVR pool in the last 24 hours?
ROAR/WMOVR pool has a trading volume of $9.74 in the last 24 hours.
What is the exchange rate of 1 ROAR to WMOVR?
The exchange rate of 1 ROAR to WMOVR is 0.0000128, captured at 6:45 AM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.003093 today.
ROAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:01:12 AM | sell | $4.01 | $0.003093 | 0.01661 | 0.0000128 | 1,298.21 | 0x73...67d5 | |
| 05/10/2025 | 11:23:36 PM | sell | $2.16 | $0.003063 | 0.00904 | 0.0000128 | 705.88 | 0xa0...ffd3 | |
| 05/10/2025 | 8:42:12 AM | sell | $3.56 | $0.003015 | 0.01512 | 0.00001281 | 1,180.9 | 0xb4...2d07 | |
| 05/09/2025 | 7:29:00 AM | sell | $3.32 | $0.002967 | 0.01434 | 0.00001281 | 1,119.39 | 0xaa...ce57 | |
| 05/09/2025 | 1:55:24 AM | sell | $3.5 | $0.002927 | 0.01536 | 0.00001282 | 1,198.56 | 0xb8...119f | |
| 05/06/2025 | 9:18:06 AM | sell | $4.28 | $0.002862 | 0.01919 | 0.00001282 | 1,496.62 | 0x9d...852c | |
| 05/06/2025 | 8:28:12 AM | buy | $4.85 | $0.002787 | 0.02248 | 0.0000129 | 1,742.56 | 0x2b...2e31 | |
| 05/03/2025 | 11:48:54 AM | buy | $4.46 | $0.002853 | 0.02016 | 0.00001289 | 1,563.47 | 0xb7...322e | |
| 05/01/2025 | 5:36:06 AM | buy | $5.09 | $0.002913 | 0.02253 | 0.00001288 | 1,748.12 | 0x47...bbb1 | |
| 05/01/2025 | 4:27:00 AM | sell | $15.71 | $0.003023 | 0.06663 | 0.00001282 | 5,197.66 | - | 0x0c...53b1 |
| 04/28/2025 | 2:20:48 AM | buy | $2.24 | $0.002783 | 0.0104 | 0.0000129 | 805.86 | - | 0x80...503d |
| 04/26/2025 | 1:25:06 AM | sell | $2.15 | $0.002842 | 0.009723 | 0.00001283 | 757.82 | - | 0x43...c605 |
| 04/25/2025 | 3:20:30 AM | sell | $3.24 | $0.002813 | 0.01481 | 0.00001283 | 1,153.99 | - | 0xf2...58c4 |
| 04/23/2025 | 8:41:24 AM | sell | $2.93 | $0.002757 | 0.01369 | 0.00001284 | 1,066.18 | - | 0x20...2623 |
| 04/23/2025 | 8:40:54 AM | sell | $2.93 | $0.002757 | 0.01369 | 0.00001284 | 1,066.18 | 0x20...2623 | |
| 04/22/2025 | 11:07:00 PM | sell | $2.9 | $0.002712 | 0.01375 | 0.00001284 | 1,070.8 | - | 0xac...48bc |
| 04/21/2025 | 7:57:48 AM | sell | $3.47 | $0.002732 | 0.01631 | 0.00001284 | 1,270.1 | - | 0x07...fb9b |
| 04/20/2025 | 8:01:48 PM | sell | $5.55 | $0.002692 | 0.02651 | 0.00001285 | 2,062.81 | 0x7f...b6b7 | |
| 04/15/2025 | 2:50:36 PM | sell | $0.2054 | $0.002559 | 0.001031 | 0.00001285 | 80.24 | - | 0xf7...06ef |
| 04/09/2025 | 5:39:12 PM | sell | $3.55 | $0.002559 | 0.01788 | 0.00001286 | 1,389.92 | 0x83...9cb5 |