- WhatToFarm
- Moonriver
- Kwik Swap
- ROAR-WMOVR LPs
Info about ROAR-WMOVR pair
- Pooled ROAR:
- 5.17M
- Pooled WMOVR:
- $196.68
ROAR/WMOVR price stats on Moonriver
As of April 19, 2024, the current price of ROAR token on DEX Kwik Swap is $0.007025. ROAR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.78. ROAR token contract is 0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60 with a market cap $264,536.99. The liquidity pool contract is 0x15e7d7da164568C7484747bac354B420c8009e9a with total value locked (TVL) of $72,748.11. The ROAR/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ROAR/WMOVR now?
The current liquidity of ROAR/WMOVR with the contract address 0x15e7d7da164568C7484747bac354B420c8009e9a is $72,748.11.
How many transactions are there in the ROAR/WMOVR pool in the last 24 hours?
The total transactions of ROAR/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROAR/WMOVR pool in the last 24 hours?
ROAR/WMOVR pool has a trading volume of $59.78 in the last 24 hours.
What is the exchange rate of 1 ROAR to WMOVR?
The exchange rate of 1 ROAR to WMOVR is 0.00003799, captured at 6:41 PM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.007025 today.
ROAR-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:46:48 AM | sell | $55.27 | $0.007025 | 0.30 | 0.00003799 | 7 868.04 | 0xb4...d4f9 | |
| 2024.04.19 | 2:34:30 AM | buy | $4.51 | $0.006991 | 0.02 | 0.00003827 | 644.56 | 0x07...65a9 | |
| 2024.04.18 | 7:14:48 AM | sell | $30.87 | $0.006934 | 0.17 | 0.00003804 | 4 451.96 | 0x6d...f9dc | |
| 2024.04.18 | 3:50:18 AM | sell | $60.86 | $0.007344 | 0.32 | 0.00003813 | 8 286.70 | 0xdd...0ed8 | |
| 2024.04.18 | 3:15:30 AM | sell | $6.41 | $0.007357 | 0.03 | 0.0000382 | 870.94 | 0xc3...042d | |
| 2024.04.15 | 11:03:36 PM | sell | $16.16 | $0.007213 | 0.09 | 0.00003822 | 2 239.77 | 0xfe...0a81 | |
| 2024.04.15 | 12:41:24 AM | sell | $74.91 | $0.007309 | 0.39 | 0.00003831 | 10 247.84 | 0xc2...c3b4 | |
| 2024.04.14 | 6:27:42 PM | sell | $18.91 | $0.007328 | 0.10 | 0.00003841 | 2 581.17 | 0x0d...e05c | |
| 2024.04.14 | 8:15:30 AM | sell | $5.69 | $0.007135 | 0.03 | 0.00003843 | 797.45 | 0x4b...c0cd | |
| 2024.04.13 | 5:45:06 PM | buy | $6.43 | $0.008593 | 0.03 | 0.00003853 | 748.26 | 0xc4...7f6c | |
| 2024.04.13 | 3:42:42 PM | buy | $13.67 | $0.008888 | 0.06 | 0.00003852 | 1 538.55 | 0x7a...a4de | |
| 2024.04.13 | 9:26:00 AM | sell | $19.43 | $0.009192 | 0.08 | 0.00003829 | 2 113.47 | 0x86...c26e | |
| 2024.04.12 | 6:46:55 PM | buy | $11.55 | $0.009317 | 0.05 | 0.00003853 | 1 240.10 | 0x84...6ce7 | |
| 2024.04.12 | 6:04:00 PM | buy | $7.14 | $0.009314 | 0.03 | 0.00003851 | 767.06 | 0x83...22ac | |
| 2024.04.12 | 3:58:06 PM | buy | $29.59 | $0.009617 | 0.12 | 0.00003848 | 3 077.34 | 0x24...b529 | |
| 2024.04.12 | 6:37:42 AM | sell | $26.05 | $0.01037 | 0.10 | 0.00003825 | 2 512.23 | 0x5c...5595 | |
| 2024.04.11 | 4:02:00 AM | buy | $66.11 | $0.01043 | 0.24 | 0.00003845 | 6 338.45 | 0x79...8551 | |
| 2024.04.10 | 10:48:12 PM | sell | $32.30 | $0.01034 | 0.12 | 0.0000382 | 3 125.53 | 0xf2...0008 | |
| 2024.04.10 | 4:00:42 PM | sell | $26.20 | $0.01036 | 0.10 | 0.00003824 | 2 530.52 | 0x74...e759 | |
| 2024.04.09 | 7:21:30 AM | buy | $7.26 | $0.01026 | 0.03 | 0.00003848 | 707.64 | 0x63...1465 |