- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,526.64
- Pooled TEDDY BEAR ㉾:
- $1.66T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of November 28, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.5225. BULLION ⑧ price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $118.20. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $459,945.97. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $17,246.79. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $17,246.79.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $118.20 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 100.51M, captured at 8:15 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.5225 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:57:05 PM | buy | $1.73 | $0.5225 | 334.13M | 100.51M | 3.32 | 0x49...612e | |
| 11/28/2025 | 7:56:45 PM | sell | $16.63 | $0.5166 | 3.22B | 100.1M | 32.19 | 0x85...3d34 | |
| 11/28/2025 | 7:56:45 PM | sell | $16.7 | $0.5186 | 3.24B | 100.5M | 32.19 | 0xf0...928b | |
| 11/28/2025 | 7:54:15 PM | sell | $0 | $0 | 399.55M | 100.72M | 3.96 | 0x16...8b97 | |
| 11/28/2025 | 6:52:35 PM | sell | $2.83 | $0.5214 | 547.8M | 100.77M | 5.43 | 0x24...ede0 | |
| 11/28/2025 | 5:38:55 PM | sell | $2.39 | $0.5216 | 463.12M | 100.83M | 4.59 | 0xa3...8be8 | |
| 11/28/2025 | 4:16:25 PM | sell | $8.46 | $0.5302 | 1.61B | 100.96M | 15.96 | 0xfe...f415 | |
| 11/28/2025 | 3:48:55 PM | sell | $2.47 | $0.5321 | 469.51M | 101.09M | 4.64 | 0x99...dc8b | |
| 11/28/2025 | 3:35:25 PM | buy | $0.494 | $0.5282 | 95.12M | 101.7M | 0.9352 | 0x64...588b | |
| 11/28/2025 | 3:31:05 PM | sell | $4.42 | $0.5296 | 845.09M | 101.16M | 8.35 | 0x0e...939e | |
| 11/28/2025 | 3:30:15 PM | sell | $1.86 | $0.5301 | 356.4M | 101.23M | 3.52 | 0x67...2769 | |
| 11/28/2025 | 2:08:55 PM | buy | $2.39 | $0.531 | 458.84M | 101.81M | 4.5 | 0xec...9834 | |
| 11/28/2025 | 2:08:55 PM | buy | $3.37 | $0.5307 | 647.62M | 101.74M | 6.36 | 0xcf...627c | |
| 11/28/2025 | 1:49:05 PM | buy | $0.4228 | $0.5332 | 80.66M | 101.7M | 0.7931 | 0x2c...9894 | |
| 11/28/2025 | 1:44:35 PM | buy | $0.6095 | $0.5337 | 116.13M | 101.69M | 1.14 | 0x51...64fb | |
| 11/28/2025 | 12:27:55 PM | buy | $0.5307 | $0.5329 | 101.26M | 101.67M | 0.9959 | 0xeb...e279 | |
| 11/28/2025 | 12:27:35 PM | buy | $0 | $0 | 392.17M | 101.64M | 3.85 | 0x91...41c9 | |
| 11/28/2025 | 10:43:25 AM | buy | $0.4719 | $0.5354 | 89.57M | 101.62M | 0.8815 | 0x8c...9c5b | |
| 11/28/2025 | 10:36:55 AM | buy | $28.39 | $0.5358 | 5.37B | 101.28M | 52.98 | 0x58...541c | |
| 11/28/2025 | 10:13:05 AM | sell | $3.36 | $0.5396 | 626.4M | 100.41M | 6.23 | 0x74...bdf1 |