- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,654.29
- Pooled TEDDY BEAR ㉾:
- $1.57T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of May 20, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3235. BULLION ⑧ price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $175.02. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $285,493.38. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $11,437.73. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $11,437.73.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $175.02 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 88.75M, captured at 3:31 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3235 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:37:35 AM | sell | $4.48 | $0.3235 | 1.23B | 88.75M | 13.86 | 0xec...6fa4 | |
| 05/20/2026 | 1:22:25 AM | sell | $1.43 | $0.3241 | 393.94M | 88.84M | 4.43 | 0xf6...3980 | |
| 05/20/2026 | 1:22:05 AM | sell | $1.22 | $0.3242 | 335.34M | 88.88M | 3.77 | 0x50...54fa | |
| 05/20/2026 | 1:15:15 AM | sell | $5.64 | $0.3256 | 1.54B | 88.99M | 17.32 | 0x62...904c | |
| 05/20/2026 | 12:56:15 AM | sell | $3.28 | $0.3283 | 890.78M | 89.13M | 9.99 | 0xb8...449e | |
| 05/19/2026 | 10:57:15 PM | sell | $2.27 | $0.3365 | 602.55M | 89.21M | 6.75 | 0x4f...f9c7 | |
| 05/19/2026 | 8:36:35 PM | sell | $0.4057 | $0.3423 | 105.79M | 89.25M | 1.18 | 0x46...e238 | |
| 05/19/2026 | 5:46:45 PM | buy | $5.46 | $0.3435 | 1.43B | 89.71M | 15.89 | 0xca...5a60 | |
| 05/19/2026 | 5:31:15 PM | buy | $3.6 | $0.3508 | 921.14M | 89.57M | 10.28 | 0xa5...fa7c | |
| 05/19/2026 | 5:11:25 PM | buy | $8.22 | $0.3511 | 2.09B | 89.4M | 23.42 | 0x16...97a8 | |
| 05/19/2026 | 5:11:05 PM | buy | $9.4 | $0.3494 | 2.4B | 89.14M | 26.91 | 0x93...17b4 | |
| 05/19/2026 | 5:09:25 PM | buy | $3.9 | $0.3481 | 997.81M | 88.94M | 11.21 | 0x7f...593e | |
| 05/19/2026 | 5:08:05 PM | buy | $2.64 | $0.3485 | 675.09M | 88.85M | 7.59 | 0x12...8795 | |
| 05/19/2026 | 4:34:35 PM | buy | $6.53 | $0.3501 | 1.66B | 88.73M | 18.65 | 0x93...c614 | |
| 05/19/2026 | 3:30:55 PM | buy | $2.31 | $0.352 | 582.62M | 88.59M | 6.57 | 0x05...8f59 | |
| 05/19/2026 | 3:11:25 PM | buy | $4.15 | $0.3486 | 1.06B | 88.5M | 11.93 | 0x1e...1620 | |
| 05/19/2026 | 2:58:15 PM | buy | $9.24 | $0.3505 | 2.33B | 88.31M | 26.38 | 0x26...789f | |
| 05/19/2026 | 2:29:25 PM | sell | $1.17 | $0.3447 | 299.11M | 87.68M | 3.41 | 0x2d...f029 | |
| 05/19/2026 | 2:17:55 PM | sell | $0.5863 | $0.3458 | 148.7M | 87.71M | 1.69 | 0x6b...88e2 | |
| 05/19/2026 | 2:11:55 PM | sell | $0.6317 | $0.3461 | 160.13M | 87.72M | 1.82 | 0xc4...1d9b |