- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,490.07
- Pooled TEDDY BEAR ㉾:
- $1.5T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of May 6, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3934. BULLION ⑧ price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $100.87. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $346,999.71. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,531.16. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,531.16.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $100.87 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 81.18M, captured at 7:45 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3934 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:17:05 PM | buy | $4.1 | $0.3934 | 847.64M | 81.18M | 10.44 | 0xfa...7339 | |
| 05/06/2026 | 5:32:45 PM | buy | $2.48 | $0.3962 | 509.47M | 81.1M | 6.28 | 0xeb...badc | |
| 05/06/2026 | 4:57:45 PM | buy | $6.01 | $0.3915 | 1.24B | 81.01M | 15.36 | 0x09...7344 | |
| 05/06/2026 | 4:15:35 PM | buy | $9.35 | $0.3916 | 1.93B | 80.84M | 23.87 | 0x6d...99bf | |
| 05/06/2026 | 4:13:35 PM | buy | $2.64 | $0.389 | 548.36M | 80.7M | 6.79 | 0x1a...5479 | |
| 05/06/2026 | 4:07:35 PM | buy | $7.84 | $0.3957 | 1.6B | 80.59M | 19.83 | 0x48...bff4 | |
| 05/06/2026 | 11:39:15 AM | buy | $3.46 | $0.4105 | 679.44M | 80.46M | 8.44 | 0x4c...6d04 | |
| 05/06/2026 | 11:26:25 AM | buy | $2.47 | $0.4114 | 483.18M | 80.4M | 6 | 0x46...d0a2 | |
| 05/06/2026 | 11:24:25 AM | buy | $2.4 | $0.4092 | 471.48M | 80.35M | 5.86 | 0xa3...050d | |
| 05/06/2026 | 11:03:15 AM | buy | $2.15 | $0.4098 | 422.29M | 80.3M | 5.25 | 0xc9...931f | |
| 05/06/2026 | 11:03:15 AM | buy | $3.77 | $0.4095 | 739.81M | 80.24M | 9.22 | 0xba...2428 | |
| 05/06/2026 | 11:00:55 AM | buy | $1.69 | $0.4052 | 336.27M | 80.18M | 4.19 | 0x3c...4009 | |
| 05/06/2026 | 10:54:25 AM | buy | $5.51 | $0.4073 | 1.08B | 80.11M | 13.52 | 0xd7...70ae | |
| 05/06/2026 | 10:44:15 AM | buy | $5.14 | $0.4009 | 1.03B | 79.99M | 12.83 | 0xbf...de45 | |
| 05/06/2026 | 9:16:35 AM | sell | $4.21 | $0.3905 | 857.99M | 79.52M | 10.78 | 0x1d...f3dd | |
| 05/06/2026 | 9:01:25 AM | sell | $3.3 | $0.3865 | 679.83M | 79.6M | 8.54 | 0x0b...affd | |
| 05/06/2026 | 8:49:35 AM | sell | $1.02 | $0.3886 | 210.73M | 79.65M | 2.64 | 0xa6...1db5 | |
| 05/06/2026 | 8:47:55 AM | sell | $0.3325 | $0.3888 | 68.12M | 79.66M | 0.8551 | 0xcc...d813 | |
| 05/06/2026 | 8:37:25 AM | buy | $10.79 | $0.3886 | 2.22B | 80.01M | 27.79 | 0xfe...4961 | |
| 05/06/2026 | 8:35:05 AM | buy | $2.03 | $0.3854 | 421.36M | 79.87M | 5.27 | 0x0a...2614 |