- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,401.18
- Pooled TEDDY BEAR ㉾:
- $1.7T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of July 22, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3827. BULLION ⑧ price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.25. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $338,010.31. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,572.17. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,572.17.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $22.25 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 103.08M, captured at 12:58 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3827 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:01:45 AM | sell | $0.8816 | $0.3827 | 237.45M | 103.08M | 2.3 | 0x67...d97e | |
| 07/22/2026 | 10:55:05 AM | sell | $0.5146 | $0.3838 | 138.22M | 103.1M | 1.34 | 0x9f...8484 | |
| 07/22/2026 | 10:48:55 AM | sell | $0 | $0 | 379.39M | 103.13M | 3.67 | 0x1c...a2f4 | |
| 07/22/2026 | 9:08:05 AM | buy | $0 | $0 | 4.1B | 103.51M | 39.63 | 0x45...2cc4 | |
| 07/22/2026 | 8:39:55 AM | buy | $0 | $0 | 914.65M | 103.21M | 8.86 | 0x37...8538 | |
| 07/22/2026 | 7:22:35 AM | sell | $0.9765 | $0.3794 | 263.98M | 102.56M | 2.57 | 0x6e...5c57 | |
| 07/22/2026 | 1:47:25 AM | buy | $0.6639 | $0.3719 | 184.13M | 103.16M | 1.78 | 0xec...13ad | |
| 07/21/2026 | 11:34:15 PM | buy | $0.9555 | $0.3689 | 267.11M | 103.14M | 2.58 | 0x08...2c79 | |
| 07/21/2026 | 10:30:35 PM | buy | $1.54 | $0.3733 | 427.12M | 103.09M | 4.14 | 0x16...6152 | |
| 07/21/2026 | 9:18:35 PM | buy | $0.2058 | $0.373 | 56.86M | 103.07M | 0.5516 | 0x57...a3a4 | |
| 07/21/2026 | 8:41:55 PM | buy | $0.3884 | $0.3707 | 107.97M | 103.06M | 1.04 | 0x39...af80 | |
| 07/21/2026 | 4:31:45 PM | buy | $4.88 | $0.3717 | 1.35B | 102.97M | 13.14 | 0x1a...5054 | |
| 07/21/2026 | 4:30:25 PM | buy | $1.13 | $0.3704 | 316.19M | 102.86M | 3.07 | 0x88...b91f | |
| 07/21/2026 | 2:36:55 PM | buy | $1.66 | $0.3719 | 458.92M | 102.82M | 4.46 | 0x2b...c26e | |
| 07/21/2026 | 2:10:05 PM | buy | $1.69 | $0.3693 | 471.78M | 102.76M | 4.59 | 0xfe...4315 | |
| 07/21/2026 | 1:51:35 PM | buy | $2.76 | $0.3706 | 765.89M | 102.69M | 7.45 | 0x3b...b955 | |
| 07/21/2026 | 1:38:25 PM | buy | $3.09 | $0.3718 | 855.25M | 102.59M | 8.33 | 0x31...febc | |
| 07/21/2026 | 1:17:05 PM | buy | $0.866 | $0.3715 | 238.96M | 102.52M | 2.33 | 0xf7...def9 | |
| 07/21/2026 | 5:25:35 AM | sell | $0.3918 | $0.3608 | 110.68M | 101.92M | 1.08 | 0xa7...bc35 | |
| 07/21/2026 | 2:04:05 AM | sell | $4.3 | $0.3571 | 1.23B | 102M | 12.05 | 0x0d...2b37 |