- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,907.55
- Pooled TEDDY BEAR ㉾:
- $1.38T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 6, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3129. BULLION ⑧ price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $155.46. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $275,602.31. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,441.89. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,441.89.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $155.46 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 69.76M, captured at 7:55 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3129 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:39:55 PM | buy | $1.53 | $0.3129 | 342.03M | 69.76M | 4.9 | 0xa5...21c8 | |
| 03/06/2026 | 7:35:55 PM | sell | $4.02 | $0.3123 | 894.31M | 69.38M | 12.89 | 0x86...0c48 | |
| 03/06/2026 | 7:08:05 PM | buy | $1.46 | $0.3144 | 325.9M | 69.81M | 4.66 | 0x14...b5f3 | |
| 03/06/2026 | 7:08:05 PM | buy | $3.34 | $0.3141 | 742.52M | 69.76M | 10.64 | 0xb2...76cf | |
| 03/06/2026 | 7:02:35 PM | buy | $1.14 | $0.3154 | 252.41M | 69.71M | 3.62 | 0x11...4146 | |
| 03/06/2026 | 6:32:35 PM | buy | $1.82 | $0.3125 | 407.08M | 69.68M | 5.84 | 0xdd...e3d0 | |
| 03/06/2026 | 6:12:25 PM | buy | $1.27 | $0.3131 | 284.64M | 69.64M | 4.08 | 0x40...c25c | |
| 03/06/2026 | 5:16:35 PM | buy | $2 | $0.3125 | 446.17M | 69.6M | 6.41 | 0xe4...24dd | |
| 03/06/2026 | 5:11:55 PM | buy | $14.38 | $0.3113 | 3.21B | 69.42M | 46.21 | 0x9a...615a | |
| 03/06/2026 | 3:31:45 PM | buy | $1.44 | $0.3063 | 326.41M | 69.24M | 4.71 | 0x1a...9143 | |
| 03/06/2026 | 1:21:05 PM | sell | $9.79 | $0.3147 | 2.14B | 68.93M | 31.1 | 0x11...0585 | |
| 03/06/2026 | 12:05:55 PM | sell | $1.15 | $0.327 | 244.72M | 69.05M | 3.54 | 0xc1...91bd | |
| 03/06/2026 | 10:59:45 AM | sell | $4.3 | $0.3303 | 900.28M | 69.11M | 13.02 | 0x3e...83f5 | |
| 03/06/2026 | 10:49:55 AM | sell | $1.61 | $0.3291 | 338.71M | 69.17M | 4.89 | 0x81...38c8 | |
| 03/06/2026 | 10:01:35 AM | sell | $2.28 | $0.3313 | 477.58M | 69.21M | 6.9 | 0xd2...76ec | |
| 03/06/2026 | 10:00:45 AM | sell | $4.62 | $0.3305 | 969.63M | 69.29M | 13.99 | 0x9b...121d | |
| 03/06/2026 | 9:35:45 AM | sell | $2.05 | $0.3306 | 431.02M | 69.36M | 6.21 | 0x0c...05ff | |
| 03/06/2026 | 9:28:35 AM | sell | $0.7317 | $0.333 | 152.46M | 69.39M | 2.19 | 0x2b...9c29 | |
| 03/06/2026 | 7:41:15 AM | buy | $5.45 | $0.3294 | 1.16B | 69.74M | 16.56 | 0x43...2688 | |
| 03/06/2026 | 7:38:15 AM | buy | $2.42 | $0.329 | 514.28M | 69.66M | 7.38 | 0x74...892a |