- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,049.64
- Pooled TEDDY BEAR ㉾:
- $1.54T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of August 19, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.5248. BULLION ⑧ price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $138.70. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $463,530.01. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $18,921.32. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $18,921.32.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $138.70 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 85.73M, captured at 3:48 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.5248 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:32:55 PM | buy | $1.33 | $0.5248 | 217.59M | 85.73M | 2.53 | 0x07...1dc4 | |
| 08/19/2026 | 3:27:45 PM | sell | $19.25 | $0.5313 | 3.09B | 85.38M | 36.23 | 0xe6...c0a7 | |
| 08/19/2026 | 2:34:35 PM | sell | $2.96 | $0.5249 | 484.04M | 85.71M | 5.64 | 0x55...38af | |
| 08/19/2026 | 2:34:35 PM | sell | $6.65 | $0.5244 | 1.09B | 85.62M | 12.68 | 0x4f...971b | |
| 08/19/2026 | 1:01:45 PM | sell | $11.78 | $0.5258 | 1.92B | 85.84M | 22.4 | 0xa5...3737 | |
| 08/19/2026 | 12:03:25 PM | buy | $2.19 | $0.5184 | 366.15M | 86.43M | 4.23 | 0xc0...4562 | |
| 08/19/2026 | 11:13:25 AM | buy | $0.1055 | $0.5176 | 17.62M | 86.41M | 0.2038 | 0xca...bee5 | |
| 08/19/2026 | 7:27:45 AM | sell | $5 | $0.5196 | 828.42M | 85.95M | 9.63 | 0x70...1ddd | |
| 08/19/2026 | 7:24:45 AM | sell | $1.99 | $0.5202 | 330.42M | 86.02M | 3.84 | 0xd3...7de3 | |
| 08/19/2026 | 7:05:35 AM | sell | $0 | $0 | 489.96M | 86.06M | 5.69 | 0x55...0675 | |
| 08/19/2026 | 6:36:55 AM | sell | $6.41 | $0.5204 | 1.06B | 86.19M | 12.33 | 0x15...7ceb | |
| 08/19/2026 | 6:36:55 AM | sell | $2.15 | $0.5199 | 356.7M | 86.11M | 4.14 | 0x27...3fc7 | |
| 08/19/2026 | 6:27:35 AM | sell | $1.79 | $0.5203 | 297.15M | 86.27M | 3.44 | 0x01...efe0 | |
| 08/19/2026 | 5:28:35 AM | sell | $5.11 | $0.5223 | 844.6M | 86.33M | 9.78 | 0x55...6cfc | |
| 08/19/2026 | 5:18:25 AM | sell | $0 | $0 | 1.34B | 86.45M | 15.45 | 0xba...1b2c | |
| 08/19/2026 | 5:15:05 AM | sell | $7.07 | $0.5222 | 1.17B | 86.59M | 13.54 | 0x45...6b58 | |
| 08/19/2026 | 5:08:05 AM | sell | $8.1 | $0.5256 | 1.34B | 86.73M | 15.42 | 0x92...b3dd | |
| 08/19/2026 | 5:07:15 AM | sell | $2.71 | $0.5298 | 445.31M | 86.83M | 5.12 | 0xf4...b503 | |
| 08/19/2026 | 4:55:55 AM | sell | $1.38 | $0.5265 | 227.97M | 86.87M | 2.62 | 0x0f...d1de | |
| 08/19/2026 | 4:55:55 AM | sell | $3.4 | $0.5268 | 561.53M | 86.91M | 6.46 | 0xbe...a4c2 |