- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,637.98
- Pooled TEDDY BEAR ㉾:
- $1.48T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 18, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3216. BULLION ⑧ price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $453.44. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $283,345.88. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $11,974.63. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $11,974.63.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $453.44 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 79.68M, captured at 4:13 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3216 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:06:45 PM | buy | $0.3865 | $0.3216 | 95.75M | 79.68M | 1.2 | 0x28...dc4f | |
| 03/18/2026 | 4:04:45 PM | buy | $0.3599 | $0.3199 | 89.65M | 79.68M | 1.12 | 0x07...2e7f | |
| 03/18/2026 | 4:01:15 PM | buy | $1.45 | $0.3214 | 361.09M | 79.64M | 4.53 | 0x6b...8ac7 | |
| 03/18/2026 | 4:00:35 PM | buy | $4.38 | $0.3227 | 1.08B | 79.57M | 13.59 | 0x36...0d37 | |
| 03/18/2026 | 3:55:25 PM | buy | $3.96 | $0.3219 | 978.5M | 79.46M | 12.31 | 0xff...3788 | |
| 03/18/2026 | 2:57:55 PM | sell | $2.35 | $0.3263 | 569.1M | 78.97M | 7.2 | 0x72...3166 | |
| 03/18/2026 | 2:49:45 PM | sell | $1.74 | $0.3244 | 425.45M | 79.03M | 5.38 | 0xd4...a8e3 | |
| 03/18/2026 | 2:42:45 PM | sell | $1.66 | $0.3282 | 401.67M | 79.07M | 5.07 | 0xa2...6d0b | |
| 03/18/2026 | 2:39:05 PM | sell | $1.37 | $0.3247 | 334.76M | 79.11M | 4.23 | 0xa1...daf1 | |
| 03/18/2026 | 2:36:15 PM | sell | $0.4163 | $0.3254 | 101.22M | 79.14M | 1.27 | 0x99...b89b | |
| 03/18/2026 | 2:32:35 PM | sell | $5.08 | $0.3261 | 1.23B | 79.21M | 15.59 | 0xd0...6b28 | |
| 03/18/2026 | 2:30:15 PM | sell | $2.58 | $0.3287 | 627.01M | 79.59M | 7.87 | 0x6b...fbd0 | |
| 03/18/2026 | 2:30:15 PM | sell | $4.62 | $0.3283 | 1.12B | 79.49M | 14.09 | 0xfe...d628 | |
| 03/18/2026 | 2:30:15 PM | sell | $6.21 | $0.3277 | 1.5B | 79.35M | 18.96 | 0x2c...f60e | |
| 03/18/2026 | 2:30:05 PM | sell | $0.8767 | $0.3255 | 214.45M | 79.63M | 2.69 | 0xd2...eaba | |
| 03/18/2026 | 2:26:55 PM | sell | $1.27 | $0.3237 | 313.69M | 79.66M | 3.93 | 0xe1...e53f | |
| 03/18/2026 | 2:10:25 PM | buy | $10.99 | $0.3204 | 2.75B | 79.99M | 34.32 | 0x93...9dab | |
| 03/18/2026 | 1:55:05 PM | buy | $13.92 | $0.3243 | 3.42B | 79.67M | 42.93 | 0x3c...f826 | |
| 03/18/2026 | 1:54:55 PM | buy | $5.92 | $0.3233 | 1.46B | 79.4M | 18.33 | 0xe7...338f | |
| 03/18/2026 | 1:43:05 PM | buy | $3.52 | $0.3236 | 863.47M | 79.28M | 10.89 | 0x14...a388 |