- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,610.64
- Pooled TEDDY BEAR ㉾:
- $1.65T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of January 18, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.5485. BULLION ⑧ price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $97.07. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $483,143.16. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $18,246.36. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $18,246.36.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $97.07 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 99.27M, captured at 4:30 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.5485 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:18:05 PM | sell | $3.33 | $0.5485 | 603M | 99.27M | 6.07 | 0xf7...0d5f | |
| 01/18/2026 | 3:09:15 PM | sell | $8.64 | $0.5574 | 1.54B | 99.4M | 15.5 | 0xb2...38ea | |
| 01/18/2026 | 2:22:05 PM | sell | $10.39 | $0.5632 | 1.84B | 99.6M | 18.45 | 0x05...5a77 | |
| 01/18/2026 | 1:59:25 PM | sell | $4.39 | $0.5701 | 768.48M | 99.76M | 7.7 | 0x7d...32ef | |
| 01/18/2026 | 1:23:15 PM | sell | $0.7355 | $0.5695 | 128.9M | 99.81M | 1.29 | 0xe8...5659 | |
| 01/18/2026 | 10:55:55 AM | sell | $0.6658 | $0.5666 | 117.3M | 99.82M | 1.17 | 0x05...e49a | |
| 01/18/2026 | 7:54:25 AM | sell | $3.67 | $0.5687 | 645.62M | 99.87M | 6.46 | 0x0b...6285 | |
| 01/18/2026 | 7:48:35 AM | buy | $1.33 | $0.5717 | 235.09M | 100.49M | 2.33 | 0x30...de1e | |
| 01/18/2026 | 7:48:35 AM | buy | $2.87 | $0.5694 | 505.16M | 100.09M | 5.04 | 0xfe...dacc | |
| 01/18/2026 | 7:48:35 AM | buy | $16.15 | $0.5706 | 2.84B | 100.3M | 28.31 | 0xd1...8698 | |
| 01/18/2026 | 6:27:35 AM | buy | $5.3 | $0.5758 | 920.86M | 100M | 9.2 | 0x08...ddca | |
| 01/18/2026 | 6:20:45 AM | buy | $1.53 | $0.5756 | 265.62M | 99.93M | 2.65 | 0x35...e8b2 | |
| 01/18/2026 | 6:13:15 AM | buy | $2.79 | $0.5721 | 488.67M | 99.89M | 4.89 | 0xff...119b | |
| 01/18/2026 | 6:09:05 AM | buy | $1.06 | $0.5757 | 184.95M | 99.85M | 1.85 | 0x4f...7522 | |
| 01/18/2026 | 6:07:35 AM | buy | $0.3687 | $0.5764 | 63.86M | 99.84M | 0.6396 | 0x1f...2e95 | |
| 01/18/2026 | 6:07:25 AM | buy | $0.4977 | $0.5763 | 86.21M | 99.83M | 0.8635 | 0xbd...9745 | |
| 01/18/2026 | 3:41:25 AM | buy | $0.4368 | $0.5793 | 75.27M | 99.81M | 0.7541 | 0x55...9c24 | |
| 01/18/2026 | 1:30:45 AM | buy | $5.3 | $0.5741 | 921.03M | 99.75M | 9.23 | 0x6f...52d3 | |
| 01/18/2026 | 12:26:55 AM | buy | $2.14 | $0.5756 | 371.55M | 99.67M | 3.72 | 0x51...9c29 | |
| 01/18/2026 | 12:13:45 AM | buy | $2.14 | $0.5777 | 369.34M | 99.63M | 3.7 | 0xf8...ebce |