- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,893.84
- Pooled TEDDY BEAR ㉾:
- $1.46T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of April 16, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.515. BULLION ⑧ price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $255.67. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $453,682.81. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $19,485.17. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $19,485.17.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $255.67 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 77.26M, captured at 1:11 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.515 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:57:05 PM | sell | $7.23 | $0.515 | 1.09B | 77.26M | 14.05 | 0x4f...4ee8 | |
| 04/16/2026 | 12:52:15 PM | sell | $2.71 | $0.511 | 410.67M | 77.34M | 5.3 | 0x71...c980 | |
| 04/16/2026 | 12:47:15 PM | sell | $5.17 | $0.514 | 780.08M | 77.45M | 10.07 | 0xf0...ce11 | |
| 04/16/2026 | 12:47:15 PM | sell | $2.84 | $0.5136 | 429.21M | 77.39M | 5.54 | 0xa1...ea87 | |
| 04/16/2026 | 12:37:55 PM | sell | $13.31 | $0.5219 | 1.98B | 77.6M | 25.51 | 0x62...169b | |
| 04/16/2026 | 9:24:15 AM | sell | $1.77 | $0.546 | 253.08M | 77.71M | 3.25 | 0xa2...da8e | |
| 04/16/2026 | 9:03:25 AM | buy | $2.06 | $0.5541 | 291.64M | 78.17M | 3.73 | 0xb7...75c8 | |
| 04/16/2026 | 7:41:25 AM | buy | $4.04 | $0.5513 | 573.26M | 78.12M | 7.33 | 0x19...00eb | |
| 04/16/2026 | 7:37:05 AM | buy | $2.82 | $0.552 | 399.02M | 78.07M | 5.11 | 0x75...20d2 | |
| 04/16/2026 | 7:32:35 AM | buy | $3.09 | $0.55 | 438.68M | 78.02M | 5.62 | 0x74...54cf | |
| 04/16/2026 | 7:13:45 AM | sell | $20.25 | $0.5533 | 2.84B | 77.7M | 36.6 | 0xf5...325d | |
| 04/16/2026 | 7:11:15 AM | sell | $2.58 | $0.5562 | 361.73M | 77.87M | 4.64 | 0x40...61c8 | |
| 04/16/2026 | 6:59:45 AM | sell | $1.75 | $0.558 | 244.87M | 77.9M | 3.14 | 0x84...75e6 | |
| 04/16/2026 | 6:04:55 AM | sell | $6.57 | $0.5605 | 915.19M | 77.96M | 11.73 | 0xbd...759a | |
| 04/16/2026 | 2:39:55 AM | buy | $8.31 | $0.5638 | 1.16B | 78.4M | 14.75 | 0xef...3eb2 | |
| 04/16/2026 | 2:32:35 AM | buy | $6.02 | $0.5668 | 831.59M | 78.3M | 10.62 | 0x54...7505 | |
| 04/16/2026 | 2:13:15 AM | buy | $11.12 | $0.5765 | 1.51B | 78.17M | 19.3 | 0xb1...c3c7 | |
| 04/16/2026 | 2:04:55 AM | buy | $7.43 | $0.5717 | 1.01B | 78.04M | 12.99 | 0xc9...224a | |
| 04/16/2026 | 2:01:45 AM | buy | $8.05 | $0.5752 | 1.09B | 77.93M | 14 | 0xcb...4e02 | |
| 04/16/2026 | 1:28:35 AM | buy | $12.94 | $0.5704 | 1.76B | 77.78M | 22.68 | 0x8b...74e9 |