- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,818.96
- Pooled TEDDY BEAR ㉾:
- $1.39T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of February 21, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.2937. BULLION ⑧ price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $179.12. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $258,749.75. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $11,631.67. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $11,631.67.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $179.12 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 70.3M, captured at 5:06 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.2937 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:07:35 PM | buy | $3.99 | $0.2937 | 956.06M | 70.3M | 13.6 | 0x12...d9a2 | |
| 02/20/2026 | 8:26:35 PM | buy | $5.05 | $0.2845 | 1.25B | 70.18M | 17.78 | 0xd0...5b45 | |
| 02/20/2026 | 5:42:35 PM | sell | $5.04 | $0.2792 | 1.26B | 69.78M | 18.05 | 0xc0...c6f0 | |
| 02/20/2026 | 4:27:25 PM | sell | $4.69 | $0.2797 | 1.17B | 69.9M | 16.77 | 0xb3...036b | |
| 02/20/2026 | 4:10:05 PM | sell | $1.45 | $0.2807 | 362.17M | 69.98M | 5.17 | 0x02...3e55 | |
| 02/20/2026 | 4:08:45 PM | sell | $0.4869 | $0.2811 | 121.24M | 70M | 1.73 | 0xdb...e123 | |
| 02/20/2026 | 4:02:45 PM | sell | $14.78 | $0.2816 | 3.68B | 70.19M | 52.48 | 0x80...1820 | |
| 02/20/2026 | 4:02:35 PM | sell | $3.33 | $0.281 | 835M | 70.42M | 11.85 | 0xb9...d87b | |
| 02/20/2026 | 4:02:05 PM | sell | $2.02 | $0.2807 | 508.78M | 70.49M | 7.21 | 0xc4...1feb | |
| 02/20/2026 | 4:00:05 PM | sell | $6.77 | $0.2803 | 1.71B | 70.6M | 24.16 | 0x66...6ce3 | |
| 02/20/2026 | 3:59:35 PM | sell | $10.89 | $0.2856 | 2.7B | 70.83M | 38.16 | 0xc6...a8e9 | |
| 02/20/2026 | 3:56:55 PM | sell | $0.4875 | $0.2799 | 123.59M | 70.97M | 1.74 | 0xce...3c46 | |
| 02/20/2026 | 3:54:55 PM | sell | $0 | $0 | 3.54B | 71.16M | 49.8 | 0x38...0550 | |
| 02/20/2026 | 3:54:15 PM | sell | $9.43 | $0.2846 | 2.37B | 71.46M | 33.14 | 0x7f...74f4 | |
| 02/20/2026 | 3:54:15 PM | sell | $5.25 | $0.2853 | 1.32B | 71.64M | 18.4 | 0xf1...e1cc | |
| 02/20/2026 | 3:53:25 PM | sell | $4.38 | $0.2773 | 1.13B | 71.77M | 15.8 | 0xab...a42a | |
| 02/20/2026 | 6:22:05 AM | sell | $4.7 | $0.2611 | 1.29B | 71.89M | 18 | 0x36...6b3c | |
| 02/20/2026 | 5:29:25 AM | sell | $6.3 | $0.2617 | 1.73B | 72.04M | 24.07 | 0x20...fbaf | |
| 02/20/2026 | 3:37:25 AM | sell | $8.93 | $0.2685 | 2.4B | 72.26M | 33.27 | 0x18...f1b0 | |
| 02/20/2026 | 3:12:25 AM | sell | $1.45 | $0.2669 | 394.8M | 72.4M | 5.45 | 0xe6...2f01 |