- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,255.1
- Pooled TEDDY BEAR ㉾:
- $1.59T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of January 29, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3574. BULLION ⑧ price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97.50. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $314,821.30. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,367.74. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,367.74.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $97.50 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 92.09M, captured at 8:10 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3574 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:01:45 PM | sell | $2.1 | $0.3574 | 542.97M | 92.09M | 5.89 | 0x94...e44e | |
| 01/29/2026 | 8:01:45 PM | sell | $2.01 | $0.3574 | 519.26M | 92.15M | 5.63 | 0x6f...c4ce | |
| 01/29/2026 | 7:35:05 PM | sell | $2.59 | $0.3574 | 669.14M | 92.22M | 7.25 | 0x78...9ec1 | |
| 01/29/2026 | 6:39:15 PM | sell | $4.17 | $0.3625 | 1.06B | 92.32M | 11.5 | 0x95...afbd | |
| 01/29/2026 | 6:25:35 PM | sell | $2.68 | $0.3614 | 687.43M | 92.42M | 7.43 | 0x7a...119b | |
| 01/29/2026 | 4:17:15 PM | sell | $0 | $0 | 811.09M | 92.51M | 8.76 | 0xce...cb49 | |
| 01/29/2026 | 4:08:05 PM | sell | $3.38 | $0.3688 | 850.81M | 92.61M | 9.18 | 0x40...ce4e | |
| 01/29/2026 | 3:50:35 PM | sell | $2.27 | $0.3692 | 571.69M | 92.69M | 6.16 | 0x63...7c91 | |
| 01/29/2026 | 3:24:15 PM | buy | $1.36 | $0.3679 | 344.99M | 93.24M | 3.69 | 0x3e...1e31 | |
| 01/29/2026 | 2:47:05 PM | buy | $3.4 | $0.3771 | 840.85M | 93.17M | 9.02 | 0xa9...f58f | |
| 01/29/2026 | 12:11:45 PM | sell | $2.87 | $0.3708 | 717.42M | 92.63M | 7.74 | 0x7b...f243 | |
| 01/29/2026 | 11:56:05 AM | sell | $4.46 | $0.3739 | 1.11B | 92.73M | 11.93 | 0x35...ab3e | |
| 01/29/2026 | 10:59:05 AM | sell | $5.99 | $0.3791 | 1.47B | 92.88M | 15.81 | 0xc3...66ba | |
| 01/29/2026 | 8:57:15 AM | buy | $1.44 | $0.3887 | 347.05M | 93.49M | 3.71 | 0x82...8420 | |
| 01/29/2026 | 8:52:55 AM | buy | $1.83 | $0.3884 | 441.31M | 93.44M | 4.72 | 0x03...9b0e | |
| 01/29/2026 | 8:52:15 AM | buy | $4.28 | $0.3875 | 1.03B | 93.36M | 11.06 | 0xc6...cdc4 | |
| 01/29/2026 | 8:48:55 AM | buy | $1.97 | $0.3904 | 470.82M | 93.27M | 5.04 | 0xb5...e20b | |
| 01/29/2026 | 8:48:15 AM | buy | $6.13 | $0.3915 | 1.46B | 93.16M | 15.65 | 0xcb...d9d9 | |
| 01/29/2026 | 7:03:25 AM | sell | $5.06 | $0.3885 | 1.21B | 92.6M | 13.02 | 0xf4...8ef5 | |
| 01/29/2026 | 6:07:35 AM | sell | $8.53 | $0.3866 | 2.05B | 92.79M | 22.06 | 0x5a...6af1 |