- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,505.06
- Pooled TEDDY BEAR ㉾:
- $1.49T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of April 4, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.2986. BULLION ⑧ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.57. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $263,075.79. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $11,064.91. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $11,064.91.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $44.57 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 80.5M, captured at 5:33 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.2986 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:49:55 AM | sell | $5.51 | $0.2986 | 1.49B | 80.5M | 18.46 | 0x8c...69ca | |
| 04/04/2026 | 1:30:55 AM | sell | $0.8524 | $0.2975 | 230.92M | 80.59M | 2.86 | 0x5f...3edc | |
| 04/03/2026 | 11:09:55 PM | buy | $1.97 | $0.2954 | 542.35M | 81.04M | 6.69 | 0x53...3c6e | |
| 04/03/2026 | 11:08:55 PM | buy | $0.9422 | $0.2932 | 260.27M | 81M | 3.21 | 0xa3...2ae8 | |
| 04/03/2026 | 11:07:35 PM | sell | $2.83 | $0.2915 | 783.54M | 80.56M | 9.72 | 0xde...422d | |
| 04/03/2026 | 10:08:55 PM | buy | $0.6798 | $0.2912 | 189.2M | 81.06M | 2.33 | 0xd2...6340 | |
| 04/03/2026 | 9:14:35 PM | buy | $0.6336 | $0.2916 | 176.08M | 81.04M | 2.17 | 0x2c...05b2 | |
| 04/03/2026 | 7:25:15 PM | sell | $6.4 | $0.2922 | 1.77B | 80.66M | 21.92 | 0x8b...702d | |
| 04/03/2026 | 12:56:15 PM | buy | $0.7304 | $0.2919 | 203.2M | 81.21M | 2.5 | 0x37...5e18 | |
| 04/03/2026 | 12:55:55 PM | sell | $9.85 | $0.2922 | 2.73B | 80.88M | 33.73 | 0x10...68a9 | |
| 04/03/2026 | 12:55:55 PM | sell | $5.38 | $0.293 | 1.49B | 81.1M | 18.38 | 0x13...06fb | |
| 04/03/2026 | 11:09:05 AM | sell | $8.75 | $0.3033 | 2.35B | 81.31M | 28.84 | 0x4b...7295 | |
| 04/02/2026 | 9:56:55 PM | buy | $1.24 | $0.3122 | 326.15M | 81.9M | 3.98 | 0x60...23c3 | |
| 04/02/2026 | 9:28:05 PM | buy | $1.38 | $0.3149 | 360.73M | 81.86M | 4.4 | 0xa8...3901 | |
| 04/02/2026 | 8:51:35 PM | buy | $3.07 | $0.3137 | 802.67M | 81.8M | 9.81 | 0x62...c1af | |
| 04/02/2026 | 7:38:25 PM | buy | $2.18 | $0.314 | 568.26M | 81.72M | 6.95 | 0x4e...09e3 | |
| 04/02/2026 | 6:58:15 PM | buy | $0.8107 | $0.3152 | 210.05M | 81.68M | 2.57 | 0xa0...9ac8 | |
| 04/02/2026 | 4:51:45 PM | buy | $1.37 | $0.3123 | 358.58M | 81.65M | 4.39 | 0xfa...e6a7 | |
| 04/02/2026 | 10:17:35 AM | sell | $0.6388 | $0.3186 | 162.74M | 81.17M | 2 | 0x27...1416 | |
| 04/02/2026 | 8:17:15 AM | sell | $4.24 | $0.3168 | 1.09B | 81.23M | 13.39 | 0xa7...4488 |