- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,115.53
- Pooled TEDDY BEAR ㉾:
- $1.6T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of December 15, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4928. BULLION ⑧ price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.52. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $433,903.11. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $16,895.64. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $16,895.64.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $46.52 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 93.26M, captured at 4:47 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4928 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:49:25 AM | sell | $0.9917 | $0.4928 | 187.65M | 93.26M | 2.01 | 0xbd...e7f8 | |
| 12/15/2025 | 2:23:55 AM | sell | $1 | $0.5001 | 188.27M | 93.29M | 2.01 | 0x98...3e2e | |
| 12/15/2025 | 2:13:15 AM | sell | $6.6 | $0.4981 | 1.24B | 93.37M | 13.25 | 0x86...be94 | |
| 12/15/2025 | 2:11:25 AM | sell | $0.4753 | $0.4993 | 88.95M | 93.44M | 0.952 | 0x0b...cf37 | |
| 12/14/2025 | 11:07:35 PM | sell | $4.68 | $0.4889 | 895.13M | 93.5M | 9.57 | 0x39...f68a | |
| 12/14/2025 | 5:53:45 AM | buy | $4.22 | $0.502 | 792.09M | 94.05M | 8.42 | 0x5f...28b1 | |
| 12/14/2025 | 5:51:35 AM | buy | $0.6619 | $0.5017 | 124.03M | 94M | 1.31 | 0x80...9889 | |
| 12/14/2025 | 5:51:35 AM | buy | $11.24 | $0.501 | 2.11B | 93.87M | 22.43 | 0xc4...e8bb | |
| 12/14/2025 | 5:51:25 AM | buy | $1.08 | $0.5001 | 203.37M | 93.74M | 2.16 | 0x63...de63 | |
| 12/14/2025 | 5:50:55 AM | buy | $8.1 | $0.4942 | 1.53B | 93.63M | 16.38 | 0x9b...291f | |
| 12/14/2025 | 5:45:25 AM | sell | $5.38 | $0.5045 | 993.38M | 93.1M | 10.66 | 0xc3...7d62 | |
| 12/14/2025 | 5:45:25 AM | sell | $2.05 | $0.5041 | 379.41M | 93.02M | 4.07 | 0x85...b09e | |
| 12/13/2025 | 8:26:05 PM | sell | $4.86 | $0.5321 | 851.48M | 93.21M | 9.13 | 0x4f...1dbf | |
| 12/13/2025 | 8:24:05 PM | sell | $4.33 | $0.5319 | 761.05M | 93.31M | 8.15 | 0xc5...2ef7 | |
| 12/13/2025 | 8:21:05 PM | sell | $2.26 | $0.5323 | 396.47M | 93.37M | 4.24 | 0x5f...524e | |
| 12/13/2025 | 8:16:35 PM | sell | $1.61 | $0.5341 | 282.33M | 93.41M | 3.02 | 0x4a...f960 | |
| 12/13/2025 | 7:48:05 PM | sell | $1.02 | $0.534 | 179.93M | 93.44M | 1.92 | 0xb8...8c22 | |
| 12/13/2025 | 1:29:45 AM | sell | $4.22 | $0.5294 | 745.73M | 93.49M | 7.97 | 0xd0...d437 | |
| 12/13/2025 | 1:29:25 AM | sell | $3.73 | $0.5299 | 659.9M | 93.58M | 7.05 | 0x3f...cc39 | |
| 12/12/2025 | 8:38:45 PM | sell | $1.91 | $0.528 | 338.98M | 93.63M | 3.62 | 0x49...5599 |