- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,995.43
- Pooled TEDDY BEAR ㉾:
- $1.61T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of December 1, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4483. BULLION ⑧ price is down -17.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $270.00. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $394,622.89. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $15,382.06. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $15,382.06.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $270.00 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 94.51M, captured at 9:35 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4483 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:26:35 PM | sell | $1.03 | $0.4483 | 217.15M | 94.51M | 2.29 | 0xcc...a11b | |
| 12/01/2025 | 9:03:45 PM | sell | $4.23 | $0.4501 | 889.34M | 94.57M | 9.4 | 0xa9...d80d | |
| 12/01/2025 | 8:36:15 PM | sell | $14.13 | $0.446 | 3B | 94.8M | 31.68 | 0x13...3d0b | |
| 12/01/2025 | 8:32:55 PM | sell | $15.23 | $0.4502 | 3.22B | 95.17M | 33.82 | 0xce...1750 | |
| 12/01/2025 | 8:21:35 PM | sell | $7.62 | $0.4594 | 1.58B | 95.45M | 16.6 | 0xfa...8ed6 | |
| 12/01/2025 | 8:04:15 PM | buy | $0.9564 | $0.4556 | 201.7M | 96.09M | 2.09 | 0x33...ef88 | |
| 12/01/2025 | 8:03:55 PM | buy | $2.3 | $0.4556 | 485.46M | 96.05M | 5.05 | 0x41...b89b | |
| 12/01/2025 | 8:03:45 PM | buy | $3.79 | $0.4556 | 800.07M | 95.97M | 8.33 | 0x19...4350 | |
| 12/01/2025 | 8:03:25 PM | sell | $44.29 | $0.4528 | 9.38B | 95.92M | 97.8 | 0x8d...1d8f | |
| 12/01/2025 | 7:44:25 PM | buy | $2.09 | $0.4548 | 447.1M | 97.01M | 4.6 | 0xe6...aa83 | |
| 12/01/2025 | 6:06:15 PM | sell | $20.31 | $0.4524 | 4.34B | 96.68M | 44.91 | 0x2a...0413 | |
| 12/01/2025 | 4:57:35 PM | sell | $5.82 | $0.4481 | 1.26B | 97.02M | 13 | 0x96...e2bb | |
| 12/01/2025 | 3:53:25 PM | sell | $0.4134 | $0.4449 | 90.23M | 97.1M | 0.9293 | 0x39...d2d3 | |
| 12/01/2025 | 3:44:15 PM | buy | $2.59 | $0.4412 | 573.42M | 97.63M | 5.87 | 0x14...5133 | |
| 12/01/2025 | 3:43:15 PM | buy | $13.65 | $0.4415 | 3.01B | 97.42M | 30.93 | 0x30...b911 | |
| 12/01/2025 | 3:40:25 PM | buy | $1.36 | $0.452 | 294.1M | 97.22M | 3.02 | 0x7c...2c59 | |
| 12/01/2025 | 3:40:05 PM | buy | $5.76 | $0.451 | 1.24B | 97.13M | 12.77 | 0xc3...4f1c | |
| 12/01/2025 | 1:11:55 PM | sell | $12.74 | $0.4613 | 2.67B | 96.65M | 27.62 | 0xcf...2b0a | |
| 12/01/2025 | 1:04:35 PM | sell | $8.92 | $0.4593 | 1.88B | 96.93M | 19.42 | 0x7c...b03b | |
| 12/01/2025 | 1:02:35 PM | sell | $8.31 | $0.4532 | 1.78B | 97.14M | 18.34 | 0x95...1c73 |