- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 44,267.74
- Pooled TEDDY BEAR ㉾:
- $2.22T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 14, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $1.02. BULLION ⑧ price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,600.48. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $897,117.18. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $90,298.70. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $90,298.70.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $1,600.48 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 50.35M, captured at 1:55 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $1.02 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:47:25 PM | buy | $51.17 | $1.02 | 2.52B | 50.35M | 50.08 | 0x63...2b54 | |
| 03/14/2025 | 1:12:45 PM | sell | $10.85 | $1.04 | 520.58M | 50.01M | 10.4 | 0xb8...f0ac | |
| 03/14/2025 | 11:46:55 AM | sell | $25.56 | $1.04 | 1.22B | 50.05M | 24.37 | 0xbe...28f1 | |
| 03/14/2025 | 11:40:15 AM | sell | $1.64 | $1.05 | 77.97M | 50.08M | 1.55 | 0x49...475a | |
| 03/14/2025 | 11:36:15 AM | sell | $2.36 | $1.05 | 112.25M | 50.09M | 2.24 | 0x8f...f755 | |
| 03/14/2025 | 11:20:25 AM | sell | $14.88 | $1.04 | 715.55M | 50.1M | 14.28 | 0xba...7543 | |
| 03/14/2025 | 10:24:25 AM | sell | $10.42 | $1.05 | 496.13M | 50.17M | 9.88 | 0xe8...396e | |
| 03/14/2025 | 10:24:25 AM | sell | $19.1 | $1.05 | 909.1M | 50.14M | 18.13 | 0xba...2387 | |
| 03/14/2025 | 10:22:15 AM | sell | $55.73 | $1.05 | 2.66B | 50.24M | 52.92 | 0x54...1ba9 | |
| 03/14/2025 | 10:22:05 AM | sell | $41.8 | $1.05 | 1.99B | 50.35M | 39.61 | 0x4d...c4c7 | |
| 03/14/2025 | 10:21:35 AM | sell | $18.71 | $1.06 | 884.09M | 50.41M | 17.53 | 0x3c...6895 | |
| 03/14/2025 | 10:21:25 AM | buy | $26.29 | $1.07 | 1.24B | 50.7M | 24.5 | 0x7e...9a22 | |
| 03/14/2025 | 10:20:35 AM | buy | $45.64 | $1.03 | 2.22B | 50.62M | 43.91 | 0x18...24ee | |
| 03/14/2025 | 10:20:05 AM | sell | $22.94 | $1.03 | 1.12B | 50.3M | 22.22 | 0x2c...8ee3 | |
| 03/14/2025 | 10:12:05 AM | buy | $51.34 | $1.03 | 2.51B | 50.56M | 49.7 | 0x79...f5ff | |
| 03/14/2025 | 9:42:25 AM | buy | $60.38 | $1.02 | 2.98B | 50.44M | 59.07 | 0xe5...13f5 | |
| 03/14/2025 | 9:40:55 AM | buy | $29.33 | $1.01 | 1.46B | 50.34M | 28.91 | 0xc1...f62e | |
| 03/14/2025 | 7:09:25 AM | sell | $108.48 | $1.04 | 5.22B | 50.13M | 104.06 | 0x52...2c58 | |
| 03/14/2025 | 6:54:45 AM | sell | $20.96 | $0.9951 | 1.06B | 50.27M | 21.06 | 0xd8...a3b6 | |
| 03/14/2025 | 6:51:35 AM | sell | $9.72 | $0.981 | 498.7M | 50.31M | 9.91 | 0x42...0689 |