- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,039.71
- Pooled TEDDY BEAR ㉾:
- $1.53T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of April 27, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4051. BULLION ⑧ price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $151.23. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $356,814.19. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,595.38. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,595.38.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $151.23 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 85.23M, captured at 4:11 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4051 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:40:15 AM | buy | $0.3926 | $0.4051 | 82.61M | 85.23M | 0.9692 | 0x73...32d6 | |
| 04/27/2026 | 9:20:25 AM | buy | $1.22 | $0.4063 | 255.83M | 85.21M | 3 | 0x78...584e | |
| 04/27/2026 | 9:04:25 AM | buy | $1.25 | $0.4051 | 264.85M | 85.18M | 3.1 | 0x63...7bde | |
| 04/27/2026 | 7:58:35 AM | sell | $2.38 | $0.4056 | 498.98M | 84.7M | 5.89 | 0x15...bca4 | |
| 04/27/2026 | 7:34:05 AM | sell | $2.3 | $0.4074 | 479.41M | 84.76M | 5.65 | 0x99...639c | |
| 04/27/2026 | 7:08:55 AM | sell | $2.55 | $0.4037 | 536.38M | 84.81M | 6.32 | 0x84...06df | |
| 04/27/2026 | 6:45:15 AM | sell | $2.78 | $0.408 | 578.53M | 84.87M | 6.81 | 0x90...c562 | |
| 04/27/2026 | 6:38:55 AM | sell | $1.25 | $0.4063 | 262.23M | 84.92M | 3.08 | 0x80...cf61 | |
| 04/27/2026 | 6:12:35 AM | sell | $1.5 | $0.4038 | 316.82M | 84.95M | 3.72 | 0x8c...f39f | |
| 04/27/2026 | 4:50:15 AM | sell | $3.67 | $0.4172 | 749.13M | 85.01M | 8.81 | 0x8e...00c5 | |
| 04/27/2026 | 4:43:25 AM | sell | $3.75 | $0.4186 | 763.55M | 85.1M | 8.97 | 0xed...991a | |
| 04/27/2026 | 4:33:25 AM | sell | $5.9 | $0.4208 | 1.2B | 85.2M | 14.02 | 0x64...2ad6 | |
| 04/27/2026 | 4:21:25 AM | sell | $4.96 | $0.4269 | 992.39M | 85.33M | 11.63 | 0x1c...9b9e | |
| 04/27/2026 | 3:21:25 AM | sell | $0.3911 | $0.4333 | 77.08M | 85.39M | 0.9027 | 0x3e...0318 | |
| 04/27/2026 | 12:39:45 AM | sell | $12.77 | $0.4354 | 2.51B | 85.53M | 29.34 | 0x9c...3385 | |
| 04/26/2026 | 11:25:25 PM | sell | $20.05 | $0.4289 | 4.02B | 85.89M | 46.75 | 0xf7...9572 | |
| 04/26/2026 | 7:11:25 PM | sell | $32.94 | $0.3976 | 7.17B | 86.52M | 82.83 | 0xce...7fcf | |
| 04/26/2026 | 7:09:15 PM | sell | $2.64 | $0.415 | 553.97M | 86.95M | 6.37 | 0x53...e3f4 | |
| 04/26/2026 | 7:03:45 PM | sell | $25.99 | $0.4124 | 5.5B | 87.29M | 63.03 | 0xba...662a | |
| 04/26/2026 | 5:53:45 PM | sell | $1.84 | $0.4318 | 373.32M | 87.62M | 4.26 | 0xae...4d48 |