- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,887.71
- Pooled TEDDY BEAR ㉾:
- $1.55T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3433. BULLION ⑧ price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $235.28. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $302,945.61. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,297.90. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,297.90.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $235.28 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 86.41M, captured at 1:31 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3433 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:05:15 AM | sell | $4.32 | $0.3433 | 1.09B | 86.41M | 12.58 | 0x2d...0384 | |
| 05/18/2026 | 12:29:35 AM | buy | $1.39 | $0.351 | 344.82M | 86.96M | 3.96 | 0x14...481b | |
| 05/18/2026 | 12:03:05 AM | sell | $8.36 | $0.3469 | 2.09B | 86.55M | 24.11 | 0xe2...bfe7 | |
| 05/17/2026 | 11:59:15 PM | sell | $4.67 | $0.3464 | 1.17B | 86.74M | 13.5 | 0xda...590c | |
| 05/17/2026 | 11:54:35 PM | sell | $22.12 | $0.3512 | 5.49B | 87.11M | 62.99 | 0xb0...c9d1 | |
| 05/17/2026 | 11:18:15 PM | buy | $1.19 | $0.3589 | 293.16M | 87.91M | 3.33 | 0x64...cb8d | |
| 05/17/2026 | 11:07:25 PM | buy | $6.61 | $0.3585 | 1.62B | 87.8M | 18.46 | 0x58...2383 | |
| 05/17/2026 | 10:35:55 PM | sell | $7.3 | $0.3415 | 1.87B | 87.31M | 21.38 | 0x98...1827 | |
| 05/17/2026 | 10:30:45 PM | sell | $25.9 | $0.3491 | 6.51B | 87.78M | 74.18 | 0x0f...5005 | |
| 05/17/2026 | 10:26:45 PM | sell | $10.4 | $0.3572 | 2.57B | 88.29M | 29.13 | 0x85...5e33 | |
| 05/17/2026 | 10:25:05 PM | sell | $5.77 | $0.3616 | 1.41B | 88.52M | 15.96 | 0xad...6d5b | |
| 05/17/2026 | 10:23:55 PM | sell | $10.36 | $0.3621 | 2.54B | 88.74M | 28.63 | 0xeb...1edd | |
| 05/17/2026 | 10:16:25 PM | sell | $1.32 | $0.3672 | 321.91M | 88.9M | 3.62 | 0x89...7177 | |
| 05/17/2026 | 9:48:55 PM | buy | $0.9385 | $0.3767 | 222.76M | 89.42M | 2.49 | 0x2e...0fc8 | |
| 05/17/2026 | 8:35:05 PM | sell | $6.03 | $0.3715 | 1.44B | 88.98M | 16.23 | 0x09...df02 | |
| 05/17/2026 | 7:45:35 PM | buy | $1.18 | $0.3788 | 280.65M | 89.56M | 3.13 | 0x09...ea6e | |
| 05/17/2026 | 7:45:25 PM | sell | $14.5 | $0.3771 | 3.43B | 89.22M | 38.45 | 0xd0...cceb | |
| 05/17/2026 | 5:57:35 PM | buy | $2.13 | $0.3975 | 483.8M | 89.91M | 5.38 | 0xc6...c015 | |
| 05/17/2026 | 5:11:25 PM | buy | $3.01 | $0.393 | 689.54M | 89.84M | 7.67 | 0xe3...f0b2 | |
| 05/17/2026 | 3:53:35 PM | buy | $2 | $0.3943 | 455.83M | 89.78M | 5.07 | 0xb5...2e95 |