- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 16,744.2
- Pooled TEDDY BEAR ㉾:
- $1.66T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of August 5, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4141. BULLION ⑧ price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $80.35. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $365,714.81. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $13,849.70. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $13,849.70.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $80.35 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 99.5M, captured at 3:00 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4141 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:57:45 PM | buy | $1.88 | $0.4141 | 452.06M | 99.5M | 4.54 | 0xc8...58aa | |
| 08/05/2026 | 1:20:05 PM | buy | $9.4 | $0.418 | 2.23B | 99.34M | 22.49 | 0x98...5bb8 | |
| 08/05/2026 | 1:19:25 PM | buy | $8.84 | $0.4163 | 2.1B | 99.08M | 21.23 | 0x35...25f0 | |
| 08/05/2026 | 1:19:15 PM | buy | $0.4893 | $0.4157 | 116.46M | 98.94M | 1.17 | 0x36...13c9 | |
| 08/05/2026 | 10:56:05 AM | buy | $0.877 | $0.4125 | 210.33M | 98.93M | 2.12 | 0x43...69ba | |
| 08/05/2026 | 10:10:35 AM | buy | $1.63 | $0.4156 | 388.98M | 98.89M | 3.93 | 0x9b...9e9f | |
| 08/05/2026 | 10:03:25 AM | buy | $0.6741 | $0.4141 | 160.93M | 98.86M | 1.62 | 0xd0...40e2 | |
| 08/05/2026 | 10:03:15 AM | buy | $1.52 | $0.4115 | 366.37M | 98.83M | 3.7 | 0xab...7280 | |
| 08/05/2026 | 9:56:25 AM | buy | $0.983 | $0.4158 | 233.55M | 98.79M | 2.36 | 0x1e...a303 | |
| 08/05/2026 | 9:55:35 AM | buy | $3.5 | $0.4152 | 834.13M | 98.73M | 8.44 | 0xfb...c475 | |
| 08/05/2026 | 4:29:15 AM | buy | $0.897 | $0.4015 | 220.38M | 98.66M | 2.23 | 0x45...fb7f | |
| 08/05/2026 | 1:55:05 AM | sell | $0.6569 | $0.3946 | 163.26M | 98.09M | 1.66 | 0xfe...4c96 | |
| 08/05/2026 | 1:51:45 AM | sell | $1.53 | $0.3965 | 378.96M | 98.12M | 3.86 | 0x59...bd84 | |
| 08/05/2026 | 1:41:55 AM | sell | $4.92 | $0.3936 | 1.23B | 98.22M | 12.5 | 0x4b...d342 | |
| 08/04/2026 | 11:46:45 PM | buy | $7.83 | $0.3843 | 2.01B | 98.74M | 20.38 | 0xfe...4b01 | |
| 08/04/2026 | 11:33:45 PM | buy | $1.96 | $0.3849 | 503.84M | 98.59M | 5.11 | 0x8e...69e5 | |
| 08/04/2026 | 10:24:25 PM | buy | $5.59 | $0.3879 | 1.42B | 98.48M | 14.41 | 0x9f...b78c | |
| 08/04/2026 | 10:03:15 PM | buy | $2.27 | $0.3854 | 580.01M | 98.36M | 5.89 | 0x39...0de4 | |
| 08/04/2026 | 6:36:45 PM | buy | $13.39 | $0.385 | 3.41B | 98.12M | 34.78 | 0xa4...ab6a | |
| 08/04/2026 | 6:17:25 PM | buy | $3.81 | $0.3809 | 980.88M | 97.86M | 10.02 | 0x10...603e |