- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 15,394.47
- Pooled TEDDY BEAR ㉾:
- $1.78T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of November 21, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.457. BULLION ⑧ price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $209.55. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $402,238.13. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,085.38. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,085.38.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $209.55 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 115.59M, captured at 8:24 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.457 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:59:25 PM | buy | $7.13 | $0.457 | 1.8B | 115.59M | 15.61 | 0xca...c80e | |
| 11/21/2025 | 6:22:05 PM | sell | $0.6448 | $0.4499 | 164.56M | 114.81M | 1.43 | 0x81...e7c8 | |
| 11/21/2025 | 6:14:05 PM | buy | $4.11 | $0.4519 | 1.05B | 115.42M | 9.09 | 0xb3...c573 | |
| 11/21/2025 | 6:06:45 PM | buy | $0 | $0 | 558.74M | 115.32M | 4.84 | 0x8d...72ce | |
| 11/21/2025 | 4:35:05 PM | sell | $2.68 | $0.4361 | 705.11M | 114.66M | 6.14 | 0x28...1d35 | |
| 11/21/2025 | 3:52:05 PM | buy | $6.45 | $0.4365 | 1.7B | 115.26M | 14.78 | 0xc5...804f | |
| 11/21/2025 | 1:35:05 PM | sell | $5.5 | $0.44 | 1.43B | 114.58M | 12.51 | 0xbe...47b7 | |
| 11/21/2025 | 1:27:35 PM | sell | $0.4589 | $0.4411 | 119.3M | 114.67M | 1.04 | 0x47...77fe | |
| 11/21/2025 | 12:58:05 PM | sell | $5.7 | $0.4422 | 1.48B | 114.78M | 12.9 | 0x41...20c4 | |
| 11/21/2025 | 12:13:35 PM | sell | $0.7108 | $0.4464 | 182.93M | 114.89M | 1.59 | 0x61...fb5c | |
| 11/21/2025 | 11:32:45 AM | sell | $5.11 | $0.4464 | 1.32B | 114.99M | 11.45 | 0xdd...f078 | |
| 11/21/2025 | 11:29:35 AM | sell | $13.03 | $0.4464 | 3.37B | 115.29M | 29.19 | 0xb4...adfd | |
| 11/21/2025 | 8:46:15 AM | sell | $2.18 | $0.4489 | 561.22M | 115.55M | 4.85 | 0xef...353c | |
| 11/21/2025 | 7:50:15 AM | sell | $3.32 | $0.4516 | 852.39M | 115.64M | 7.37 | 0x00...7144 | |
| 11/21/2025 | 6:19:05 AM | sell | $2.27 | $0.4556 | 578.51M | 115.73M | 4.99 | 0x61...4ca8 | |
| 11/21/2025 | 6:15:45 AM | sell | $2.44 | $0.455 | 621.4M | 115.81M | 5.36 | 0xd9...fc6f | |
| 11/21/2025 | 6:14:45 AM | sell | $1.94 | $0.4554 | 495.74M | 115.88M | 4.27 | 0x89...1723 | |
| 11/21/2025 | 1:28:25 AM | sell | $0.4307 | $0.4624 | 107.98M | 115.92M | 0.9314 | 0x81...bb8e | |
| 11/21/2025 | 1:03:25 AM | sell | $3.58 | $0.4606 | 901.66M | 115.99M | 7.77 | 0x84...3314 | |
| 11/21/2025 | 12:53:05 AM | sell | $1.98 | $0.4606 | 499.44M | 116.08M | 4.3 | 0x0a...6489 |