- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,135.23
- Pooled TEDDY BEAR ㉾:
- $1.6T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of December 8, 2025, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.5394. BULLION ⑧ price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $216.91. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $474,873.89. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $18,544.53. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $18,544.53.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $216.91 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 93.54M, captured at 11:59 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.5394 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:29:25 PM | buy | $2.93 | $0.5394 | 508.76M | 93.54M | 5.43 | 0xe6...f4bd | |
| 12/08/2025 | 10:54:45 PM | buy | $3.16 | $0.531 | 557.79M | 93.47M | 5.96 | 0xed...46bd | |
| 12/08/2025 | 10:29:35 PM | buy | $2.57 | $0.5359 | 448.23M | 93.41M | 4.79 | 0xdd...9f27 | |
| 12/08/2025 | 9:41:15 PM | buy | $2.04 | $0.5304 | 360.16M | 93.37M | 3.85 | 0xaa...1d5d | |
| 12/08/2025 | 8:31:25 PM | buy | $3.9 | $0.5313 | 684.98M | 93.31M | 7.34 | 0x7e...f06e | |
| 12/08/2025 | 6:24:25 PM | sell | $3.65 | $0.5372 | 631.63M | 92.76M | 6.8 | 0xf4...627c | |
| 12/08/2025 | 5:18:15 PM | sell | $2.54 | $0.5746 | 410.81M | 92.82M | 4.42 | 0xd1...6e3b | |
| 12/08/2025 | 5:03:35 PM | sell | $6.68 | $0.5817 | 1.07B | 92.91M | 11.49 | 0x99...3ded | |
| 12/08/2025 | 4:57:35 PM | sell | $4.23 | $0.583 | 675.15M | 93.01M | 7.25 | 0x2d...3a42 | |
| 12/08/2025 | 4:34:35 PM | sell | $5.92 | $0.5964 | 924.25M | 93.1M | 9.92 | 0x64...8c60 | |
| 12/08/2025 | 2:50:35 PM | sell | $5.54 | $0.5628 | 918.03M | 93.21M | 9.84 | 0xdc...72a0 | |
| 12/08/2025 | 2:10:45 PM | sell | $2.84 | $0.5628 | 471M | 93.29M | 5.04 | 0x95...6b44 | |
| 12/08/2025 | 1:43:25 PM | sell | $5.66 | $0.5628 | 939.23M | 93.38M | 10.05 | 0x6c...7f1e | |
| 12/08/2025 | 1:35:45 PM | sell | $1.8 | $0.5628 | 300.27M | 93.45M | 3.21 | 0x0a...3341 | |
| 12/08/2025 | 1:24:05 PM | sell | $2.42 | $0.5628 | 403.48M | 93.49M | 4.31 | 0xb1...fd39 | |
| 12/08/2025 | 1:22:45 PM | sell | $4.47 | $0.5628 | 743.25M | 93.56M | 7.94 | 0xaa...d38d | |
| 12/08/2025 | 12:45:05 PM | buy | $13.38 | $0.5645 | 2.23B | 94.01M | 23.7 | 0x8c...4c1e | |
| 12/08/2025 | 10:08:35 AM | buy | $14.52 | $0.5493 | 2.48B | 93.74M | 26.43 | 0x2d...8a62 | |
| 12/08/2025 | 8:44:05 AM | buy | $2.08 | $0.5397 | 360.93M | 93.57M | 3.85 | 0xfc...26cb | |
| 12/08/2025 | 7:43:35 AM | buy | $6.47 | $0.543 | 1.11B | 93.49M | 11.91 | 0x4b...083b |