- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,770.85
- Pooled TEDDY BEAR ㉾:
- $1.39T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 9, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3649. BULLION ⑧ price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $93.03. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $321,417.52. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $14,418.06. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $14,418.06.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $93.03 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 70.66M, captured at 6:23 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3649 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:05:05 PM | buy | $9.27 | $0.3649 | 1.8B | 70.66M | 25.42 | 0x6e...ecc1 | |
| 03/09/2026 | 3:37:55 PM | buy | $5.18 | $0.3645 | 1B | 70.52M | 14.23 | 0x29...7cc6 | |
| 03/09/2026 | 1:00:15 PM | buy | $14.57 | $0.3496 | 2.93B | 70.32M | 41.67 | 0xbb...e917 | |
| 03/09/2026 | 1:00:05 PM | buy | $2.91 | $0.3519 | 579.78M | 70.03M | 8.27 | 0x8f...d71d | |
| 03/09/2026 | 1:00:05 PM | buy | $5.55 | $0.3523 | 1.11B | 70.11M | 15.76 | 0x86...303b | |
| 03/09/2026 | 6:07:55 AM | sell | $1.52 | $0.3588 | 295.34M | 69.61M | 4.24 | 0xd1...e772 | |
| 03/09/2026 | 5:28:05 AM | sell | $15.22 | $0.3522 | 3.02B | 69.77M | 43.21 | 0x77...3867 | |
| 03/09/2026 | 5:27:45 AM | sell | $4.54 | $0.3495 | 909.46M | 69.97M | 12.99 | 0x1e...0904 | |
| 03/09/2026 | 5:26:05 AM | sell | $1.88 | $0.3493 | 377.7M | 70.04M | 5.39 | 0x9b...c7b1 | |
| 03/09/2026 | 5:24:35 AM | sell | $2.08 | $0.3496 | 418.68M | 70.08M | 5.97 | 0xa7...1931 | |
| 03/09/2026 | 5:22:35 AM | sell | $0.4743 | $0.3495 | 95.14M | 70.1M | 1.35 | 0x57...0609 | |
| 03/09/2026 | 5:20:45 AM | sell | $2.34 | $0.3497 | 469.88M | 70.13M | 6.69 | 0x6c...c7a2 | |
| 03/09/2026 | 5:20:25 AM | sell | $1.78 | $0.3521 | 355.62M | 70.19M | 5.06 | 0xa8...e14f | |
| 03/09/2026 | 5:20:25 AM | sell | $0.6369 | $0.352 | 126.94M | 70.16M | 1.8 | 0x89...56e1 | |
| 03/09/2026 | 5:16:55 AM | buy | $5.03 | $0.3452 | 1.03B | 70.56M | 14.58 | 0xb2...fe06 | |
| 03/09/2026 | 3:05:25 AM | buy | $3.96 | $0.3402 | 821.99M | 70.47M | 11.66 | 0x51...1442 | |
| 03/09/2026 | 12:06:15 AM | buy | $3.53 | $0.3438 | 723.82M | 70.39M | 10.28 | 0xcf...672a | |
| 03/08/2026 | 11:53:35 PM | buy | $0 | $0 | 1.33B | 70.29M | 18.88 | 0xfc...c27c | |
| 03/08/2026 | 11:52:45 PM | buy | $3.25 | $0.3408 | 669.36M | 70.18M | 9.53 | 0x0b...793e | |
| 03/08/2026 | 10:08:05 PM | sell | $1.71 | $0.3391 | 352.29M | 69.76M | 5.04 | 0xf6...445b |