- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 18,587.74
- Pooled TEDDY BEAR ㉾:
- $1.48T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of February 7, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3239. BULLION ⑧ price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $120.34. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $285,349.06. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,028.79. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,028.79.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $120.34 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 79.85M, captured at 12:12 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3239 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:15:45 AM | buy | $2.4 | $0.3239 | 593.11M | 79.85M | 7.42 | 0xd6...0960 | |
| 02/07/2026 | 4:47:25 AM | buy | $6.94 | $0.3334 | 1.66B | 79.73M | 20.81 | 0x17...fdfc | |
| 02/07/2026 | 12:43:15 AM | buy | $2.65 | $0.3241 | 653.18M | 79.6M | 8.2 | 0xd9...1625 | |
| 02/07/2026 | 12:42:05 AM | buy | $2.31 | $0.3234 | 568.74M | 79.53M | 7.15 | 0xa8...8172 | |
| 02/07/2026 | 12:20:25 AM | buy | $2.17 | $0.3247 | 533.23M | 79.48M | 6.7 | 0x21...647d | |
| 02/06/2026 | 10:54:25 PM | buy | $1.89 | $0.3279 | 457.87M | 79.42M | 5.76 | 0xec...61a9 | |
| 02/06/2026 | 9:43:15 PM | buy | $7.72 | $0.3291 | 1.86B | 79.3M | 23.48 | 0xa5...c05f | |
| 02/06/2026 | 8:52:45 PM | sell | $2.83 | $0.3203 | 697.62M | 78.78M | 8.85 | 0x57...690a | |
| 02/06/2026 | 8:38:15 PM | buy | $5.86 | $0.3204 | 1.45B | 79.2M | 18.31 | 0xb8...f95c | |
| 02/06/2026 | 6:57:15 PM | buy | $3.88 | $0.3225 | 951.98M | 79.07M | 12.04 | 0x43...580e | |
| 02/06/2026 | 6:56:35 PM | buy | $0.98 | $0.3222 | 240.25M | 79M | 3.04 | 0x40...7f98 | |
| 02/06/2026 | 6:30:05 PM | buy | $2.38 | $0.3211 | 585.82M | 78.96M | 7.41 | 0x50...a2c6 | |
| 02/06/2026 | 6:21:45 PM | buy | $2.53 | $0.3187 | 628.21M | 78.89M | 7.96 | 0x0c...3e2b | |
| 02/06/2026 | 6:10:35 PM | buy | $2.26 | $0.322 | 555.26M | 78.83M | 7.04 | 0x02...4b7f | |
| 02/06/2026 | 6:07:15 PM | buy | $2.8 | $0.3207 | 688.82M | 78.76M | 8.74 | 0x57...93d7 | |
| 02/06/2026 | 5:15:55 PM | buy | $2.24 | $0.3145 | 560.68M | 78.7M | 7.12 | 0x57...aee9 | |
| 02/06/2026 | 4:46:25 PM | buy | $19.8 | $0.3049 | 5.08B | 78.16M | 64.95 | 0x6f...fc18 | |
| 02/06/2026 | 4:46:25 PM | buy | $8.73 | $0.3064 | 2.24B | 78.55M | 28.49 | 0x7f...a6a5 | |
| 02/06/2026 | 2:46:25 PM | sell | $1.87 | $0.3009 | 482.65M | 77.46M | 6.23 | 0x77...600b | |
| 02/06/2026 | 1:19:35 PM | sell | $1 | $0.2977 | 262.01M | 77.5M | 3.38 | 0x9b...6152 |