- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 17,490.85
- Pooled TEDDY BEAR ㉾:
- $1.59T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of May 27, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3493. BULLION ⑧ price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.37. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $308,307.33. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,239.06. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,239.06.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $33.37 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 90.39M, captured at 4:54 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3493 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:57:05 PM | sell | $0.7507 | $0.3493 | 194.22M | 90.39M | 2.14 | 0x4f...4dce | |
| 05/26/2026 | 10:15:25 PM | sell | $0.4408 | $0.3506 | 113.67M | 90.41M | 1.25 | 0x3a...1821 | |
| 05/26/2026 | 9:18:55 PM | sell | $2.44 | $0.3543 | 623.01M | 90.45M | 6.88 | 0x0a...3fa3 | |
| 05/26/2026 | 9:17:05 PM | sell | $0.9317 | $0.3533 | 238.68M | 90.5M | 2.63 | 0x61...955c | |
| 05/26/2026 | 9:17:05 PM | sell | $2.65 | $0.3535 | 680.93M | 90.55M | 7.51 | 0x75...0050 | |
| 05/26/2026 | 9:01:45 PM | sell | $1.72 | $0.356 | 439.57M | 90.62M | 4.85 | 0xd6...0b2b | |
| 05/26/2026 | 8:43:25 PM | sell | $0.2832 | $0.3563 | 72.05M | 90.65M | 0.7948 | 0xa1...1e13 | |
| 05/26/2026 | 2:26:25 PM | sell | $1.63 | $0.3664 | 404.85M | 90.67M | 4.46 | 0x30...bb0e | |
| 05/26/2026 | 1:04:15 PM | sell | $1.42 | $0.3609 | 359.41M | 90.72M | 3.96 | 0x5c...518b | |
| 05/26/2026 | 11:09:05 AM | sell | $1.24 | $0.3614 | 313.4M | 90.75M | 3.45 | 0x34...b631 | |
| 05/26/2026 | 11:06:05 AM | sell | $0.2185 | $0.3643 | 54.44M | 90.77M | 0.5997 | 0x16...82c7 | |
| 05/26/2026 | 11:05:55 AM | sell | $0.2664 | $0.3644 | 66.39M | 90.78M | 0.7312 | 0x4e...d4f7 | |
| 05/26/2026 | 11:05:45 AM | sell | $0.3174 | $0.3644 | 79.08M | 90.79M | 0.8709 | 0x7f...cdaf | |
| 05/26/2026 | 10:41:05 AM | sell | $1.7 | $0.3611 | 429.21M | 90.82M | 4.72 | 0xc3...f2b4 | |
| 05/26/2026 | 9:57:05 AM | sell | $1.87 | $0.3569 | 477.75M | 90.87M | 5.25 | 0x02...c9e2 | |
| 05/26/2026 | 5:05:15 AM | sell | $2.71 | $0.355 | 695.37M | 90.94M | 7.64 | 0x64...5d0c | |
| 05/26/2026 | 4:19:35 AM | sell | $2.26 | $0.3601 | 571.84M | 91.01M | 6.28 | 0xc6...6718 | |
| 05/26/2026 | 1:06:45 AM | sell | $0.4286 | $0.369 | 105.77M | 91.05M | 1.16 | 0xdb...d495 | |
| 05/26/2026 | 1:06:45 AM | sell | $10.03 | $0.3696 | 2.48B | 91.2M | 27.14 | 0xb4...0ecf | |
| 05/25/2026 | 9:02:25 PM | buy | $3.14 | $0.3757 | 769.18M | 91.83M | 8.37 | 0x68...69f7 |