- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,822.58
- Pooled TEDDY BEAR ㉾:
- $1.39T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 7, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3111. BULLION ⑧ price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $112.92. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $274,032.01. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $12,319.13. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $12,319.13.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $112.92 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 70.35M, captured at 12:38 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3111 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:08:55 AM | buy | $2.44 | $0.3111 | 553.13M | 70.35M | 7.86 | 0xeb...2793 | |
| 03/06/2026 | 11:52:05 PM | buy | $1.35 | $0.3128 | 304.51M | 70.3M | 4.33 | 0x2b...3276 | |
| 03/06/2026 | 11:50:25 PM | buy | $1.45 | $0.3108 | 329.16M | 70.27M | 4.68 | 0xe0...8e44 | |
| 03/06/2026 | 11:42:55 PM | sell | $2.54 | $0.3088 | 575.79M | 69.88M | 8.24 | 0x6e...4c82 | |
| 03/06/2026 | 11:26:35 PM | buy | $1.46 | $0.3131 | 328.08M | 70.3M | 4.66 | 0xbc...c989 | |
| 03/06/2026 | 10:47:35 PM | buy | $1.81 | $0.3106 | 409.76M | 70.26M | 5.83 | 0xac...7b7a | |
| 03/06/2026 | 10:31:55 PM | buy | $0.1249 | $0.3091 | 28.39M | 70.24M | 0.4041 | 0x1a...6d48 | |
| 03/06/2026 | 10:08:15 PM | buy | $0.3742 | $0.3119 | 84.28M | 70.24M | 1.19 | 0x69...bb7a | |
| 03/06/2026 | 9:19:45 PM | buy | $3.75 | $0.3127 | 842.72M | 70.18M | 12 | 0x9b...6270 | |
| 03/06/2026 | 8:54:15 PM | buy | $4.04 | $0.3126 | 905.92M | 70.1M | 12.92 | 0xda...e26d | |
| 03/06/2026 | 8:49:55 PM | buy | $2.07 | $0.3139 | 462.39M | 70.03M | 6.6 | 0x2a...26fc | |
| 03/06/2026 | 8:49:25 PM | buy | $2.52 | $0.3167 | 556.75M | 69.98M | 7.95 | 0x61...5a9d | |
| 03/06/2026 | 8:34:35 PM | buy | $2.22 | $0.3143 | 493.97M | 69.92M | 7.06 | 0x41...2b7b | |
| 03/06/2026 | 8:31:25 PM | buy | $2.1 | $0.315 | 466.01M | 69.87M | 6.66 | 0x47...a0e3 | |
| 03/06/2026 | 8:20:55 PM | buy | $2.04 | $0.3141 | 453.85M | 69.83M | 6.49 | 0x72...5d0d | |
| 03/06/2026 | 8:00:45 PM | buy | $1.42 | $0.3166 | 314.26M | 69.79M | 4.5 | 0xa4...31c7 | |
| 03/06/2026 | 7:39:55 PM | buy | $1.53 | $0.3129 | 342.03M | 69.76M | 4.9 | 0xa5...21c8 | |
| 03/06/2026 | 7:35:55 PM | sell | $4.02 | $0.3123 | 894.31M | 69.38M | 12.89 | 0x86...0c48 | |
| 03/06/2026 | 7:08:05 PM | buy | $1.46 | $0.3144 | 325.9M | 69.81M | 4.66 | 0x14...b5f3 | |
| 03/06/2026 | 7:08:05 PM | buy | $3.34 | $0.3141 | 742.52M | 69.76M | 10.64 | 0xb2...76cf |