- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,748.12
- Pooled TEDDY BEAR ㉾:
- $1.4T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of March 11, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.4079. BULLION ⑧ price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $133.34. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $359,331.86. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $16,134.06. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $16,134.06.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $133.34 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 70.53M, captured at 12:10 AM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.4079 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:09:25 AM | sell | $2.63 | $0.4079 | 455.75M | 70.53M | 6.46 | 0x7e...a8f0 | |
| 03/10/2026 | 11:39:45 PM | sell | $0.6874 | $0.4136 | 117.25M | 70.55M | 1.66 | 0x3b...ea86 | |
| 03/10/2026 | 11:03:25 PM | buy | $5.75 | $0.4137 | 986.08M | 70.92M | 13.9 | 0xca...4060 | |
| 03/10/2026 | 10:10:15 PM | sell | $8.9 | $0.4053 | 1.55B | 70.54M | 21.97 | 0xed...01f7 | |
| 03/10/2026 | 9:27:35 PM | sell | $0.6471 | $0.4073 | 112.19M | 70.63M | 1.58 | 0x08...b12a | |
| 03/10/2026 | 9:27:05 PM | sell | $0 | $0 | 471.66M | 70.66M | 6.67 | 0x99...854e | |
| 03/10/2026 | 9:19:45 PM | sell | $19.89 | $0.4094 | 3.44B | 70.85M | 48.58 | 0xe9...2348 | |
| 03/10/2026 | 9:18:05 PM | sell | $5.4 | $0.4044 | 950.16M | 71.08M | 13.36 | 0xa4...8357 | |
| 03/10/2026 | 9:17:35 PM | sell | $0.7643 | $0.4069 | 133.73M | 71.2M | 1.87 | 0x9f...7d9a | |
| 03/10/2026 | 9:17:35 PM | sell | $3.99 | $0.4067 | 698.43M | 71.16M | 9.81 | 0xf6...05d6 | |
| 03/10/2026 | 9:11:05 PM | sell | $1.6 | $0.4064 | 280.73M | 71.22M | 3.94 | 0xe3...a3d2 | |
| 03/10/2026 | 9:10:25 PM | sell | $4.16 | $0.4075 | 728.88M | 71.28M | 10.22 | 0x00...b1bc | |
| 03/10/2026 | 7:46:05 PM | sell | $7.75 | $0.3958 | 1.4B | 71.38M | 19.58 | 0x5f...161a | |
| 03/10/2026 | 7:07:05 PM | sell | $2.08 | $0.3945 | 377.04M | 71.47M | 5.27 | 0x81...5bcb | |
| 03/10/2026 | 5:39:55 PM | buy | $5.86 | $0.4152 | 1.01B | 71.86M | 14.12 | 0x03...aabb | |
| 03/10/2026 | 5:30:25 PM | buy | $4.6 | $0.4147 | 796.94M | 71.77M | 11.1 | 0xd1...600e | |
| 03/10/2026 | 12:58:15 PM | buy | $10.21 | $0.4116 | 1.78B | 71.64M | 24.81 | 0x23...0809 | |
| 03/10/2026 | 12:13:55 PM | buy | $7.35 | $0.4141 | 1.27B | 71.48M | 17.76 | 0x59...c1c1 | |
| 03/10/2026 | 11:24:35 AM | sell | $0.6495 | $0.4081 | 112.99M | 71M | 1.59 | 0xcd...7b27 | |
| 03/10/2026 | 10:44:45 AM | buy | $4.86 | $0.4052 | 856.75M | 71.38M | 12 | 0x6e...e0f6 |