- WhatToFarm
- PulseChain
- PulseX V2
- BULLION ⑧-TEDDY BEAR ㉾ LPs
Info about BULLION ⑧-TEDDY BEAR ㉾ pair
- Pooled BULLION ⑧:
- 19,552.62
- Pooled TEDDY BEAR ㉾:
- $1.41T
BULLION ⑧/TEDDY BEAR ㉾ price stats on PulseChain
As of February 10, 2026, the current price of BULLION ⑧ token on DEX PulseX V2 is $0.3361. BULLION ⑧ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $316.30. BULLION ⑧ token contract is 0x2959221675bdF0e59D0cC3dE834a998FA5fFb9F4 with a market cap $296,051.29. The liquidity pool contract is 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 with total value locked (TVL) of $13,159.17. The BULLION ⑧/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BULLION ⑧/TEDDY BEAR ㉾ now?
The current liquidity of BULLION ⑧/TEDDY BEAR ㉾ with the contract address 0x15F98b3cb028Aa1b8f5b99bf43A21037f7b376a8 is $13,159.17.
How many transactions are there in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of BULLION ⑧/TEDDY BEAR ㉾ is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BULLION ⑧/TEDDY BEAR ㉾ pool in the last 24 hours?
BULLION ⑧/TEDDY BEAR ㉾ pool has a trading volume of $316.30 in the last 24 hours.
What is the exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾?
The exchange rate of 1 BULLION ⑧ to TEDDY BEAR ㉾ is 71.83M, captured at 2:05 PM UTC.
How much is 1 BULLION ⑧ in dollars?
The price of converting 1 BULLION ⑧ to USD is $0.3361 today.
BULLION ⑧-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:57:15 PM | sell | $4.12 | $0.3361 | 882.47M | 71.83M | 12.28 | 0xdd...edff | |
| 02/10/2026 | 12:56:35 PM | sell | $4.65 | $0.3396 | 985.55M | 71.93M | 13.7 | 0xaa...646b | |
| 02/10/2026 | 12:19:15 PM | sell | $0.6876 | $0.3405 | 145.34M | 71.99M | 2.01 | 0xcd...ef38 | |
| 02/10/2026 | 12:13:55 PM | sell | $0.4911 | $0.3431 | 103.04M | 71.99M | 1.43 | 0x14...6c90 | |
| 02/10/2026 | 12:13:45 PM | sell | $0.9657 | $0.3432 | 202.63M | 72.02M | 2.81 | 0x12...cbc4 | |
| 02/10/2026 | 12:11:45 PM | sell | $1.96 | $0.3436 | 412.62M | 72.05M | 5.72 | 0x91...42e3 | |
| 02/10/2026 | 12:11:45 PM | sell | $2.42 | $0.3438 | 509.21M | 72.09M | 7.06 | 0xed...f676 | |
| 02/10/2026 | 12:10:35 PM | sell | $1.81 | $0.3443 | 381.05M | 72.14M | 5.28 | 0x3a...9c56 | |
| 02/10/2026 | 12:05:25 PM | buy | $2.33 | $0.3407 | 496.55M | 72.55M | 6.84 | 0x17...3ff3 | |
| 02/10/2026 | 10:12:25 AM | buy | $5.17 | $0.3391 | 1.11B | 72.47M | 15.24 | 0x09...ba0a | |
| 02/10/2026 | 10:05:35 AM | buy | $3.15 | $0.3375 | 676.46M | 72.38M | 9.34 | 0x3e...1f07 | |
| 02/10/2026 | 9:56:35 AM | buy | $4.37 | $0.3402 | 928.68M | 72.3M | 12.84 | 0x04...cd9f | |
| 02/10/2026 | 6:08:05 AM | sell | $16.88 | $0.342 | 3.56B | 72.01M | 49.36 | 0x16...8c1f | |
| 02/10/2026 | 4:44:05 AM | sell | $8.69 | $0.336 | 1.87B | 72.29M | 25.86 | 0x41...c25c | |
| 02/09/2026 | 11:30:35 PM | sell | $7.02 | $0.3385 | 1.5B | 72.46M | 20.74 | 0x8d...19ab | |
| 02/09/2026 | 10:33:15 PM | sell | $1.98 | $0.3408 | 423.17M | 72.56M | 5.83 | 0xdc...53a5 | |
| 02/09/2026 | 10:33:15 PM | sell | $2.64 | $0.341 | 563.87M | 72.61M | 7.76 | 0x27...eeb7 | |
| 02/09/2026 | 10:31:15 PM | sell | $2.13 | $0.3446 | 449.86M | 72.67M | 6.19 | 0x5b...ba04 | |
| 02/09/2026 | 10:22:15 PM | sell | $2.61 | $0.3414 | 557.79M | 72.72M | 7.67 | 0x0b...1fc9 | |
| 02/09/2026 | 10:18:45 PM | sell | $2.08 | $0.3431 | 442.97M | 72.77M | 6.08 | 0xa0...5499 |