- WhatToFarm
- PulseChain
- 9inch V3
- ASIC-WPLS LPs
Info about ASIC-WPLS pair
- Pooled ASIC:
- 2,896.4
- Pooled WPLS:
- $715,360.25
ASIC/WPLS price stats on PulseChain
As of July 12, 2025, the current price of ASIC token on DEX 9inch V3 is $0.006615. ASIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASIC token contract is 0x347a96a5BD06D2E15199b032F46fB724d6c73047 with a market cap $55,592.26. The liquidity pool contract is 0x15CE57349C20124B70df5AcCF0a57010Eba43767 with total value locked (TVL) of $37.81. The ASIC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ASIC/WPLS now?
The current liquidity of ASIC/WPLS with the contract address 0x15CE57349C20124B70df5AcCF0a57010Eba43767 is $37.81.
How many transactions are there in the ASIC/WPLS pool in the last 24 hours?
The total transactions of ASIC/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASIC/WPLS pool in the last 24 hours?
ASIC/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASIC to WPLS?
The exchange rate of 1 ASIC to WPLS is 253.77, captured at 1:49 AM UTC.
How much is 1 ASIC in dollars?
The price of converting 1 ASIC to USD is $0.006615 today.
ASIC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2:54:45 PM | sell | $0.06291 | $0.006615 | 2,413.36 | 253.77 | 9.5 | 0xb9...66db | |
| 05/06/2025 | 5:46:15 AM | sell | $4.13 | $0.006763 | 155,602.09 | 254.54 | 611.29 | 0x76...8700 | |
| 05/06/2025 | 12:57:45 AM | buy | $8.46 | $0.006991 | 320,009.68 | 264.23 | 1,211.08 | 0x86...916c | |
| 05/05/2025 | 6:44:25 PM | buy | $3.3 | $0.006803 | 127,218.85 | 262 | 485.55 | 0x28...d9c3 | |
| 05/04/2025 | 1:33:55 PM | buy | $4.32 | $0.006894 | 163,540.48 | 260.56 | 627.64 | 0x60...b63e | |
| 05/03/2025 | 11:21:25 PM | buy | $2.68 | $0.006527 | 106,587.05 | 259.22 | 411.17 | 0x49...a910 | |
| 05/03/2025 | 9:27:25 PM | buy | $2.97 | $0.006607 | 116,323.08 | 258.12 | 450.64 | 0xe3...a059 | |
| 05/03/2025 | 5:09:55 PM | buy | $2.41 | $0.006933 | 89,482.98 | 257.1 | 348.03 | 0xee...0a8c | |
| 05/03/2025 | 5:09:55 PM | buy | $2.58 | $0.006908 | 95,739.38 | 256.19 | 373.69 | 0xee...0a8c | |
| 05/03/2025 | 8:24:25 AM | sell | $5.34 | $0.006816 | 193,296.89 | 246.53 | 784.06 | 0x6a...d915 | |
| 05/03/2025 | 8:24:25 AM | sell | $20.67 | $0.006942 | 747,902.54 | 251.07 | 2,978.74 | 0x03...1a88 | |
| 05/02/2025 | 9:13:55 AM | buy | $0.1246 | $0.008003 | 4,132.16 | 265.23 | 15.57 | 0x7a...ee6c | |
| 05/02/2025 | 9:13:55 AM | buy | $1.17 | $0.007996 | 38,912.41 | 265.01 | 146.83 | 0x7a...ee6c | |
| 04/30/2025 | 9:39:35 AM | sell | $6.58 | $0.007626 | 218,539.11 | 252.99 | 863.79 | 0xed...87eb | |
| 04/30/2025 | 9:39:35 AM | sell | $16.41 | $0.007739 | 544,630.22 | 256.73 | 2,121.35 | 0xed...87eb | |
| 04/30/2025 | 9:36:15 AM | sell | $17.09 | $0.007905 | 567,112.69 | 262.23 | 2,162.58 | 0xa2...80c9 | |
| 04/30/2025 | 8:38:45 AM | sell | $14.52 | $0.008019 | 484,645.26 | 267.5 | 1,811.75 | 0x8b...e0db | |
| 04/29/2025 | 9:28:45 AM | sell | $10.28 | $0.008316 | 336,095.45 | 271.64 | 1,237.26 | 0xa0...c68d | |
| 04/29/2025 | 7:02:45 AM | sell | $92.02 | $0.008893 | 2.99M | 288.51 | 10,347.35 | 0x27...c415 | |
| 04/29/2025 | 7:02:35 AM | sell | $0.7987 | $0.009391 | 25,911.93 | 304.66 | 85.05 | 0x24...032c |