WhatToFarm
/
12 Swap

Info about ASIC-WPLS pair

Price USD
$0.006566
Price
198.1 WPLS
TVL
$3,017.28
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
17
Buys
9
Sells
8
Volume
199
Telegram price alerts
Pair:
0x15CE57349C20124B70df5AcCF0a57010Eba43767
ASIC:
0x347a96a5BD06D2E15199b032F46fB724d6c73047
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled ASIC:
231,534.07
Pooled WPLS:
$45.16M

ASIC/WPLS price stats on PulseChain

As of March 17, 2025, the current price of ASIC token on DEX 9inch V3 is $0.006566. ASIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $198.70. ASIC token contract is 0x347a96a5BD06D2E15199b032F46fB724d6c73047 with a market cap $51,134.48. The liquidity pool contract is 0x15CE57349C20124B70df5AcCF0a57010Eba43767 with total value locked (TVL) of $3,017.28. The ASIC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ASIC/WPLS with the contract address 0x15CE57349C20124B70df5AcCF0a57010Eba43767 is $3,017.28.

The total transactions of ASIC/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ASIC/WPLS pool has a trading volume of $198.70 in the last 24 hours.

The exchange rate of 1 ASIC to WPLS is 198.1, captured at 9:03 PM UTC.

The price of converting 1 ASIC to USD is $0.006566 today.

ASIC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/17/20258:40:25 AMbuy$5.98$0.006566180,653.85198.1911.910xd9...b066
03/17/20258:40:25 AMbuy$11.92$0.006489359,803.87195.771,837.880x01...7f58
03/17/20254:38:55 AMsell$2.68$0.00604582,920.07186.88443.690x83...0f24
03/17/20252:32:55 AMsell$5.05$0.006115155,453.43187.88827.370x9e...e24c
03/16/202511:01:05 PMsell$32.17$0.006441961,916.72192.64,994.310x83...31a2
03/16/20257:59:55 PMsell$6.04$0.00646184,736.23197.54935.160x6a...d1e5
03/16/20257:03:55 PMsell$5.83$0.00672172,937.58199.09868.630x46...cee3
03/16/20255:24:25 PMbuy$18.95$0.006795573,493.25205.542,790.150x8b...3649
03/16/20255:22:25 PMbuy$14.82$0.006648448,237.66201.062,229.280x89...3455
03/16/20255:21:55 PMbuy$14.82$0.006519448,237.66197.182,273.220xc7...dabd
03/16/20255:21:15 PMsell$23.12$0.006241699,448.11188.763,705.440x04...9d94
03/16/20255:21:15 PMbuy$6.79$0.006426205,634.93194.371,057.930xd5...8e94
03/16/20255:18:35 PMsell$20.47$0.006426619,159.63194.373,185.420xbc...cc0f
03/16/20254:37:55 PMsell$0.1394$0.0065024,225.05197.0621.440x10...c03a
03/16/20253:10:35 PMbuy$10.47$0.006575324,544.83203.771,592.640x20...c172
03/16/20253:09:25 PMbuy$8.9$0.006399276,125.09198.331,392.220xda...7691
03/16/20253:09:25 PMbuy$10.47$0.006483324,544.83200.941,615.130x89...d8ae
03/16/20251:15:15 AMsell$2.2$0.00634265,777.75189.61346.90x1a...5d01
03/16/202512:57:45 AMbuy$9.55$0.006571285,546.32196.481,453.250x28...160d
03/16/202512:57:45 AMbuy$12.03$0.006479359,803.87193.711,857.360xd6...c13a