- WhatToFarm
- PulseChain
- 9inch V3
- ASIC-WPLS LPs
Info about ASIC-WPLS pair
- Pooled ASIC:
- 231,534.07
- Pooled WPLS:
- $45.16M
ASIC/WPLS price stats on PulseChain
As of March 17, 2025, the current price of ASIC token on DEX 9inch V3 is $0.006566. ASIC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $198.70. ASIC token contract is 0x347a96a5BD06D2E15199b032F46fB724d6c73047 with a market cap $51,134.48. The liquidity pool contract is 0x15CE57349C20124B70df5AcCF0a57010Eba43767 with total value locked (TVL) of $3,017.28. The ASIC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ASIC/WPLS now?
The current liquidity of ASIC/WPLS with the contract address 0x15CE57349C20124B70df5AcCF0a57010Eba43767 is $3,017.28.
How many transactions are there in the ASIC/WPLS pool in the last 24 hours?
The total transactions of ASIC/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ASIC/WPLS pool in the last 24 hours?
ASIC/WPLS pool has a trading volume of $198.70 in the last 24 hours.
What is the exchange rate of 1 ASIC to WPLS?
The exchange rate of 1 ASIC to WPLS is 198.1, captured at 9:03 PM UTC.
How much is 1 ASIC in dollars?
The price of converting 1 ASIC to USD is $0.006566 today.
ASIC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 8:40:25 AM | buy | $5.98 | $0.006566 | 180,653.85 | 198.1 | 911.91 | 0xd9...b066 | |
| 03/17/2025 | 8:40:25 AM | buy | $11.92 | $0.006489 | 359,803.87 | 195.77 | 1,837.88 | 0x01...7f58 | |
| 03/17/2025 | 4:38:55 AM | sell | $2.68 | $0.006045 | 82,920.07 | 186.88 | 443.69 | 0x83...0f24 | |
| 03/17/2025 | 2:32:55 AM | sell | $5.05 | $0.006115 | 155,453.43 | 187.88 | 827.37 | 0x9e...e24c | |
| 03/16/2025 | 11:01:05 PM | sell | $32.17 | $0.006441 | 961,916.72 | 192.6 | 4,994.31 | 0x83...31a2 | |
| 03/16/2025 | 7:59:55 PM | sell | $6.04 | $0.00646 | 184,736.23 | 197.54 | 935.16 | 0x6a...d1e5 | |
| 03/16/2025 | 7:03:55 PM | sell | $5.83 | $0.00672 | 172,937.58 | 199.09 | 868.63 | 0x46...cee3 | |
| 03/16/2025 | 5:24:25 PM | buy | $18.95 | $0.006795 | 573,493.25 | 205.54 | 2,790.15 | 0x8b...3649 | |
| 03/16/2025 | 5:22:25 PM | buy | $14.82 | $0.006648 | 448,237.66 | 201.06 | 2,229.28 | 0x89...3455 | |
| 03/16/2025 | 5:21:55 PM | buy | $14.82 | $0.006519 | 448,237.66 | 197.18 | 2,273.22 | 0xc7...dabd | |
| 03/16/2025 | 5:21:15 PM | sell | $23.12 | $0.006241 | 699,448.11 | 188.76 | 3,705.44 | 0x04...9d94 | |
| 03/16/2025 | 5:21:15 PM | buy | $6.79 | $0.006426 | 205,634.93 | 194.37 | 1,057.93 | 0xd5...8e94 | |
| 03/16/2025 | 5:18:35 PM | sell | $20.47 | $0.006426 | 619,159.63 | 194.37 | 3,185.42 | 0xbc...cc0f | |
| 03/16/2025 | 4:37:55 PM | sell | $0.1394 | $0.006502 | 4,225.05 | 197.06 | 21.44 | 0x10...c03a | |
| 03/16/2025 | 3:10:35 PM | buy | $10.47 | $0.006575 | 324,544.83 | 203.77 | 1,592.64 | 0x20...c172 | |
| 03/16/2025 | 3:09:25 PM | buy | $8.9 | $0.006399 | 276,125.09 | 198.33 | 1,392.22 | 0xda...7691 | |
| 03/16/2025 | 3:09:25 PM | buy | $10.47 | $0.006483 | 324,544.83 | 200.94 | 1,615.13 | 0x89...d8ae | |
| 03/16/2025 | 1:15:15 AM | sell | $2.2 | $0.006342 | 65,777.75 | 189.61 | 346.9 | 0x1a...5d01 | |
| 03/16/2025 | 12:57:45 AM | buy | $9.55 | $0.006571 | 285,546.32 | 196.48 | 1,453.25 | 0x28...160d | |
| 03/16/2025 | 12:57:45 AM | buy | $12.03 | $0.006479 | 359,803.87 | 193.71 | 1,857.36 | 0xd6...c13a |