- WhatToFarm
- Avalanche
- BlackHole
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 1.3M
- Pooled WAVAX:
- $33,609.46
SUPER/WAVAX price stats on Avalanche
As of August 23, 2025, the current price of SUPER token on DEX BlackHole is $0.6604. SUPER price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $69,618.60. SUPER token contract is 0x09Fa58228bB791ea355c90DA1e4783452b9Bd8C3 with a market cap $12,478,632.17. The liquidity pool contract is 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 with total value locked (TVL) of $1,732,918.81. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0x15C5133F63C4914d4e151Cbf4BabFc8F51707477 is $1,732,918.81.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $69,618.60 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.02561, captured at 11:31 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6604 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:24:51 AM | sell | $1,305.11 | $0.6604 | 50.62 | 0.02561 | 1,976.25 | 0x2a...7d64 | |
| 08/23/2025 | 10:52:09 AM | buy | $19.68 | $0.6708 | 0.7632 | 0.02601 | 29.33 | 0x9b...a829 | |
| 08/23/2025 | 10:43:27 AM | sell | $1,503.44 | $0.662 | 58.36 | 0.02569 | 2,271 | 0xad...e477 | |
| 08/23/2025 | 10:36:40 AM | sell | $1,004.39 | $0.6639 | 38.98 | 0.02577 | 1,512.8 | 0x8d...c777 | |
| 08/23/2025 | 10:25:52 AM | sell | $502.73 | $0.665 | 19.51 | 0.02581 | 755.9 | 0x16...cc3f | |
| 08/23/2025 | 10:16:45 AM | buy | $78.68 | $0.6748 | 3.05 | 0.02619 | 116.58 | 0x00...62d2 | |
| 08/23/2025 | 9:53:49 AM | buy | $1.33 | $0.6735 | 0.05186 | 0.02619 | 1.98 | 0x28...4a9d | |
| 08/23/2025 | 9:50:09 AM | sell | $2,495.85 | $0.6655 | 97.13 | 0.0259 | 3,750 | 0x06...4e73 | |
| 08/23/2025 | 9:47:46 AM | buy | $488.54 | $0.6765 | 19.01 | 0.02632 | 722.12 | 0xbb...21c2 | |
| 08/23/2025 | 9:42:22 AM | sell | $546.66 | $0.6665 | 21.29 | 0.02596 | 820.16 | 0x27...7aca | |
| 08/23/2025 | 9:42:08 AM | sell | $383.76 | $0.6665 | 14.96 | 0.02598 | 575.73 | 0x9f...9efd | |
| 08/23/2025 | 9:39:37 AM | sell | $336.02 | $0.6669 | 13.1 | 0.02601 | 503.83 | 0x44...61bf | |
| 08/23/2025 | 9:39:06 AM | sell | $338.77 | $0.6662 | 13.23 | 0.02603 | 508.44 | 0x8d...3b5b | |
| 08/23/2025 | 9:38:57 AM | sell | $269.24 | $0.6666 | 10.51 | 0.02604 | 403.84 | 0x4d...fd4e | |
| 08/23/2025 | 9:38:49 AM | sell | $639.49 | $0.6674 | 24.98 | 0.02607 | 958.1 | 0x9c...86b9 | |
| 08/23/2025 | 9:38:37 AM | sell | $237.97 | $0.6659 | 9.32 | 0.0261 | 357.33 | 0xc5...4974 | |
| 08/23/2025 | 9:02:52 AM | buy | $1.21 | $0.6702 | 0.04781 | 0.02648 | 1.8 | 0x6a...fe0c | |
| 08/23/2025 | 8:07:13 AM | sell | $472.4 | $0.6616 | 18.65 | 0.02612 | 713.93 | 0xc4...fb01 | |
| 08/23/2025 | 8:05:22 AM | sell | $756 | $0.662 | 29.87 | 0.02616 | 1,141.95 | 0xc4...9250 | |
| 08/23/2025 | 8:01:49 AM | sell | $225.13 | $0.6627 | 8.89 | 0.02619 | 339.67 | 0x40...f964 |