- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 1.03M
- Pooled WBNB:
- $327.37
axlLqdr/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of axlLqdr token on DEX Thena is $0.2405. axlLqdr price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,950.50. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,334,986.90. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $496,087.52. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $496,087.52.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $1,950.50 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0003174, captured at 1:51 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2405 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:50:12 AM | sell | $0.9521 | $0.2405 | 0.001256 | 0.0003174 | 3.95 | 0xad...0790 | |
| 08/02/2025 | 11:38:30 AM | buy | $102.26 | $0.2413 | 0.1349 | 0.0003185 | 423.68 | 0x54...0f67 | |
| 08/02/2025 | 8:51:15 AM | buy | $9.82 | $0.2407 | 0.013 | 0.0003184 | 40.82 | 0xfb...06a3 | |
| 08/02/2025 | 8:51:12 AM | sell | $57.9 | $0.2398 | 0.07659 | 0.0003172 | 241.45 | 0x2b...b740 | |
| 08/02/2025 | 7:49:06 AM | sell | $45.81 | $0.24 | 0.06055 | 0.0003173 | 190.82 | 0x77...f063 | |
| 08/02/2025 | 5:24:02 AM | sell | $191.58 | $0.2442 | 0.2491 | 0.0003176 | 784.2 | 0x7a...c91f | |
| 08/02/2025 | 2:17:13 AM | sell | $152.06 | $0.2436 | 0.1984 | 0.000318 | 624 | 0xe8...a6f8 | |
| 08/01/2025 | 11:20:27 PM | sell | $1,023.37 | $0.2408 | 1.35 | 0.0003195 | 4,248.9 | 0x72...2054 | |
| 08/01/2025 | 10:20:32 PM | sell | $9.81 | $0.2421 | 0.013 | 0.0003209 | 40.53 | 0x5e...e126 | |
| 08/01/2025 | 4:26:42 PM | buy | $89.56 | $0.2465 | 0.117 | 0.0003221 | 363.22 | 0x91...6bee | |
| 08/01/2025 | 4:24:13 PM | buy | $157.13 | $0.2463 | 0.2052 | 0.0003218 | 637.84 | 0x89...4583 | |
| 08/01/2025 | 2:33:54 PM | sell | $25.29 | $0.2469 | 0.03281 | 0.0003203 | 102.44 | 0x14...c48e | |
| 08/01/2025 | 12:20:39 PM | buy | $84.89 | $0.2482 | 0.1099 | 0.0003215 | 342.02 | 0x5f...437e | |
| 08/01/2025 | 11:27:21 AM | buy | $99.93 | $0.2464 | 0.1302 | 0.0003213 | 405.5 | 0xdc...327d | |
| 08/01/2025 | 10:44:34 AM | sell | $10.41 | $0.2462 | 0.01353 | 0.0003199 | 42.29 | 0x61...5fd6 | |
| 08/01/2025 | 8:41:01 AM | sell | $3.85 | $0.2452 | 0.005023 | 0.0003199 | 15.7 | 0x85...2203 | |
| 08/01/2025 | 3:44:19 AM | sell | $1.61 | $0.2513 | 0.00205 | 0.0003199 | 6.41 | 0x78...8a2d | |
| 08/01/2025 | 12:18:24 AM | sell | $2.81 | $0.2507 | 0.003593 | 0.0003199 | 11.23 | 0xdd...1491 | |
| 07/31/2025 | 11:32:30 PM | sell | $11.54 | $0.2524 | 0.01463 | 0.0003199 | 45.74 | 0x0a...c110 | |
| 07/31/2025 | 10:35:21 PM | sell | $7.48 | $0.2532 | 0.009461 | 0.00032 | 29.56 | 0x46...339d |