- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ABG-WAVAX LPs
Info about ABG-WAVAX pair
- Pooled ABG:
- 1,356.73
- Pooled WAVAX:
- $8.86
ABG/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of ABG token on DEX Pharaoh Exchange is $0.1167. ABG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABG token contract is 0x71F99BDbE8e6b958016Ea399E3DbA0790f82cA88 with a market cap $25,690,769.41. The liquidity pool contract is 0x159b8f61e206a6C420dd4ac01AD56A9d723Da6c4 with total value locked (TVL) of $364.01. The ABG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ABG/WAVAX now?
The current liquidity of ABG/WAVAX with the contract address 0x159b8f61e206a6C420dd4ac01AD56A9d723Da6c4 is $364.01.
How many transactions are there in the ABG/WAVAX pool in the last 24 hours?
The total transactions of ABG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABG/WAVAX pool in the last 24 hours?
ABG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABG to WAVAX?
The exchange rate of 1 ABG to WAVAX is 0.005035, captured at 9:27 PM UTC.
How much is 1 ABG in dollars?
The price of converting 1 ABG to USD is $0.1167 today.
ABG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 12:23:58 PM | buy | $4.4 | $0.1167 | 0.19 | 0.005035 | 37.72 | 0xa8...0d9f | |
| 09/18/2024 | 12:12:00 PM | sell | $8.31 | $0.117 | 0.3578 | 0.005037 | 71.04 | 0xc3...c97f | |
| 09/18/2024 | 12:10:07 PM | buy | $8.36 | $0.117 | 0.36 | 0.005038 | 71.45 | 0x40...3a51 | |
| 09/18/2024 | 12:03:22 PM | sell | $10.05 | $0.117 | 0.4327 | 0.005039 | 85.87 | 0x1d...9254 | |
| 09/18/2024 | 11:57:40 AM | buy | $10.1 | $0.117 | 0.435 | 0.005039 | 86.31 | 0xf0...919d | |
| 09/18/2024 | 11:56:47 AM | sell | $9.95 | $0.117 | 0.4283 | 0.005038 | 85 | 0x23...3df8 | |
| 09/18/2024 | 11:53:43 AM | buy | $9.99 | $0.117 | 0.43 | 0.005039 | 85.32 | 0x8d...a8b7 | |
| 09/18/2024 | 9:51:47 AM | sell | $8.38 | $0.1175 | 0.3593 | 0.005037 | 71.33 | 0xc5...7f25 | |
| 09/18/2024 | 9:51:01 AM | buy | $8.39 | $0.1175 | 0.36 | 0.005038 | 71.45 | 0x0b...406b | |
| 09/18/2024 | 9:46:11 AM | sell | $9.73 | $0.1177 | 0.4165 | 0.005038 | 82.67 | 0x56...3026 | |
| 09/18/2024 | 9:45:25 AM | buy | $9.81 | $0.1177 | 0.42 | 0.005039 | 83.34 | 0xbe...aa30 | |
| 09/18/2024 | 9:42:13 AM | sell | $13.07 | $0.1178 | 0.5595 | 0.00504 | 111 | 0x5f...b121 | |
| 09/18/2024 | 9:41:25 AM | buy | $13.09 | $0.1178 | 0.56 | 0.005041 | 111.08 | 0xd9...83d9 | |
| 09/18/2024 | 9:40:36 AM | sell | $7.75 | $0.1177 | 0.3319 | 0.005037 | 65.9 | 0xf6...9c82 | |
| 09/18/2024 | 9:39:49 AM | buy | $7.83 | $0.1177 | 0.335 | 0.005037 | 66.49 | 0x97...7119 | |
| 09/18/2024 | 9:38:35 AM | sell | $7.66 | $0.1177 | 0.328 | 0.005037 | 65.13 | 0xf0...83a6 | |
| 09/18/2024 | 9:37:29 AM | buy | $7.71 | $0.1177 | 0.33 | 0.005037 | 65.5 | 0xe8...798a | |
| 09/18/2024 | 9:36:10 AM | sell | $16.77 | $0.1178 | 0.7175 | 0.005043 | 142.29 | 0x42...f099 | |
| 09/18/2024 | 9:33:12 AM | buy | $16.92 | $0.1185 | 0.72 | 0.005043 | 142.75 | 0x9c...3c9b | |
| 09/18/2024 | 9:27:00 AM | sell | $8.36 | $0.1184 | 0.3557 | 0.005037 | 70.62 | 0x8d...3160 |