- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ABG-WAVAX LPs
Info about ABG-WAVAX pair
- Pooled ABG:
- 3,144.93
- Pooled WAVAX:
- $0.1041
ABG/WAVAX price stats on Avalanche
As of November 16, 2024, the current price of ABG token on DEX Pharaoh Exchange is $0.1225. ABG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABG token contract is 0x71F99BDbE8e6b958016Ea399E3DbA0790f82cA88 with a market cap $26,960,750.05. The liquidity pool contract is 0x159b8f61e206a6C420dd4ac01AD56A9d723Da6c4 with total value locked (TVL) of $5.36. The ABG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ABG/WAVAX now?
The current liquidity of ABG/WAVAX with the contract address 0x159b8f61e206a6C420dd4ac01AD56A9d723Da6c4 is $5.36.
How many transactions are there in the ABG/WAVAX pool in the last 24 hours?
The total transactions of ABG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABG/WAVAX pool in the last 24 hours?
ABG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABG to WAVAX?
The exchange rate of 1 ABG to WAVAX is 0.004763, captured at 6:48 AM UTC.
How much is 1 ABG in dollars?
The price of converting 1 ABG to USD is $0.1225 today.
ABG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:48:42 PM | buy | $2.57 | $0.1225 | 0.09997 | 0.004763 | 20.98 | 0xf4...b28a | |
| 10/04/2024 | 4:50:31 AM | sell | $4.98 | $0.1187 | 0.2 | 0.004764 | 41.98 | 0x33...f3dd | |
| 10/04/2024 | 4:46:30 AM | buy | $5 | $0.1192 | 0.1999 | 0.004764 | 41.96 | 0xdb...567f | |
| 10/04/2024 | 12:52:56 AM | sell | $2.56 | $0.1168 | 0.1047 | 0.004762 | 21.99 | 0x93...8bb4 | |
| 10/04/2024 | 12:50:22 AM | buy | $2.45 | $0.1168 | 0.09997 | 0.004763 | 20.98 | 0x80...b4f8 | |
| 10/04/2024 | 12:44:15 AM | sell | $3.5 | $0.117 | 0.1428 | 0.004763 | 29.99 | 0x52...a643 | |
| 10/04/2024 | 12:42:07 AM | buy | $2.45 | $0.117 | 0.09997 | 0.004764 | 20.98 | 0xdf...0836 | |
| 10/01/2024 | 4:26:50 PM | sell | $7.59 | $0.1266 | 0.286 | 0.004767 | 60 | 0x7d...365e | |
| 10/01/2024 | 4:17:05 PM | sell | $12.74 | $0.1274 | 0.4777 | 0.004778 | 99.97 | 0xb2...05e1 | |
| 10/01/2024 | 4:15:40 PM | sell | $25.6 | $0.128 | 0.9599 | 0.004801 | 199.94 | 0x94...d24d | |
| 10/01/2024 | 4:13:14 PM | sell | $51.78 | $0.1295 | 1.93 | 0.004845 | 399.88 | 0xae...c6d7 | |
| 10/01/2024 | 4:03:22 PM | sell | $31.76 | $0.1307 | 1.18 | 0.004894 | 242.92 | 0x94...7987 | |
| 10/01/2024 | 3:58:09 PM | sell | $32.94 | $0.1318 | 1.23 | 0.004932 | 249.92 | 0x65...8091 | |
| 10/01/2024 | 3:56:20 PM | sell | $39.87 | $0.1329 | 1.49 | 0.004975 | 299.91 | 0xdc...a2b2 | |
| 10/01/2024 | 3:55:01 PM | sell | $33.52 | $0.1341 | 1.25 | 0.005018 | 249.92 | 0x0c...e6f0 | |
| 09/27/2024 | 6:55:17 PM | sell | $7.36 | $0.1522 | 0.2438 | 0.005042 | 48.34 | 0x9d...06a1 | |
| 09/27/2024 | 6:53:27 PM | buy | $7.51 | $0.1522 | 0.249 | 0.005043 | 49.37 | 0x74...2a31 | |
| 09/27/2024 | 6:41:19 PM | sell | $8.4 | $0.1522 | 0.2783 | 0.005043 | 55.19 | 0xbf...e06a | |
| 09/27/2024 | 6:39:47 PM | buy | $8.48 | $0.1528 | 0.28 | 0.005043 | 55.51 | 0x2d...3c25 | |
| 09/27/2024 | 6:33:36 PM | sell | $5.92 | $0.1518 | 0.1966 | 0.005041 | 39 | 0x12...9cdb |