- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,895.69
- Pooled pTGC:
- $29.04M
TSFi/pTGC price stats on PulseChain
As of March 11, 2026, the current price of TSFi token on DEX PulseX V2 is $0.617. TSFi price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $149.68. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $685,101.72. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $8,347.10. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $8,347.10.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $149.68 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 4,214.61, captured at 3:48 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.617 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:22:55 PM | buy | $9.03 | $0.617 | 61,716.25 | 4,214.61 | 14.64 | 0xdd...311f | |
| 03/10/2026 | 10:13:35 PM | buy | $25.53 | $0.633 | 168,652.71 | 4,181.2 | 40.33 | 0xe1...39f4 | |
| 03/10/2026 | 9:22:55 PM | buy | $13.49 | $0.6347 | 88,096.27 | 4,144.23 | 21.25 | 0x5a...1277 | |
| 03/10/2026 | 9:22:45 PM | buy | $4.59 | $0.6288 | 30,165.75 | 4,127.25 | 7.3 | 0xf8...31a1 | |
| 03/10/2026 | 9:15:25 PM | buy | $21.07 | $0.6269 | 137,954.8 | 4,103.11 | 33.62 | 0x6f...6f9b | |
| 03/10/2026 | 9:14:35 PM | buy | $4.68 | $0.6296 | 30,326.88 | 4,079.1 | 7.43 | 0xdf...43e7 | |
| 03/10/2026 | 9:14:25 PM | buy | $15.92 | $0.6286 | 102,871.79 | 4,060.08 | 25.33 | 0xdd...dbd3 | |
| 03/10/2026 | 9:08:35 PM | buy | $4.56 | $0.6051 | 30,487.9 | 4,041.14 | 7.54 | 0x43...a262 | |
| 03/10/2026 | 8:31:05 PM | buy | $3.29 | $0.6193 | 21,457.48 | 4,033.77 | 5.31 | 0x86...d7c0 | |
| 03/10/2026 | 8:21:25 PM | buy | $3.47 | $0.6197 | 22,560.32 | 4,027.55 | 5.6 | 0xd6...cb22 | |
| 03/10/2026 | 8:09:55 PM | buy | $5.83 | $0.6156 | 38,110.52 | 4,018.92 | 9.48 | 0xbe...a7b3 | |
| 03/10/2026 | 8:09:25 PM | buy | $4.82 | $0.6175 | 31,346.74 | 4,009.08 | 7.81 | 0xfe...bd34 | |
| 03/10/2026 | 8:08:15 PM | buy | $4.09 | $0.615 | 26,650.43 | 4,000.88 | 6.66 | 0x50...875a | |
| 03/10/2026 | 8:08:15 PM | sell | $0.00001067 | $0.615 | 0.06895 | 3,973.97 | 0.00001735 | 0x26...26c9 | |
| 03/10/2026 | 8:08:05 PM | sell | $0.00001067 | $0.615 | 0.06895 | 3,973.97 | 0.00001735 | 0xe9...7668 | |
| 03/10/2026 | 8:07:55 PM | buy | $4.29 | $0.616 | 27,857.42 | 3,993.18 | 6.97 | 0x78...04bf | |
| 03/10/2026 | 8:07:45 PM | buy | $5.6 | $0.6172 | 36,152.96 | 3,984.15 | 9.07 | 0x32...8041 | |
| 03/10/2026 | 8:07:15 PM | buy | $8.47 | $0.6172 | 54,552.52 | 3,971.35 | 13.73 | 0x23...3181 | |
| 03/10/2026 | 4:13:25 PM | buy | $5.13 | $0.639 | 31,838.5 | 3,959.2 | 8.04 | 0x45...83e2 | |
| 03/10/2026 | 3:40:25 PM | buy | $5.71 | $0.6502 | 34,733.74 | 3,949.85 | 8.79 | 0x64...6786 |