- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,134.68
- Pooled pTGC:
- $28.06M
TSFi/pTGC price stats on PulseChain
As of March 10, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6399. TSFi price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $113.84. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $710,554.13. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $8,926.33. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $8,926.33.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $113.84 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,942.65, captured at 3:38 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6399 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:26:45 PM | buy | $2.68 | $0.6399 | 16,557.82 | 3,942.65 | 4.19 | 0x7e...0baf | |
| 03/10/2026 | 12:13:55 PM | buy | $14.94 | $0.6421 | 91,399.94 | 3,927.49 | 23.27 | 0xd5...7de4 | |
| 03/10/2026 | 11:35:55 AM | buy | $2.62 | $0.6438 | 15,928.63 | 3,912.5 | 4.07 | 0x29...fa88 | |
| 03/10/2026 | 11:14:25 AM | buy | $14.07 | $0.6332 | 86,621.72 | 3,898.16 | 22.22 | 0x9e...2970 | |
| 03/10/2026 | 9:18:25 AM | buy | $8.6 | $0.6191 | 53,892.9 | 3,878.59 | 13.89 | 0x63...19b4 | |
| 03/10/2026 | 9:04:55 AM | buy | $1.81 | $0.6295 | 11,151.57 | 3,872.15 | 2.87 | 0xf2...bccd | |
| 03/10/2026 | 8:26:35 AM | buy | $9.94 | $0.6227 | 61,616.12 | 3,859.43 | 15.96 | 0x1d...c7c7 | |
| 03/10/2026 | 8:21:35 AM | buy | $7.2 | $0.6195 | 44,716 | 3,844.68 | 11.63 | 0x72...dd84 | |
| 03/10/2026 | 8:18:25 AM | buy | $10.15 | $0.6172 | 63,012.39 | 3,829.76 | 16.45 | 0x21...0c19 | |
| 03/10/2026 | 8:18:25 AM | buy | $6.81 | $0.6172 | 42,143.03 | 3,815.24 | 11.04 | 0xa4...2cc5 | |
| 03/10/2026 | 7:57:05 AM | buy | $2.67 | $0.6238 | 16,329.69 | 3,807.18 | 4.28 | 0xc1...5dfd | |
| 03/10/2026 | 7:56:55 AM | buy | $2.72 | $0.6177 | 16,795.89 | 3,802.62 | 4.41 | 0x1e...3c93 | |
| 03/10/2026 | 7:36:35 AM | buy | $7.63 | $0.62 | 46,702.79 | 3,793.86 | 12.31 | 0xec...dc5b | |
| 03/10/2026 | 7:36:15 AM | buy | $2.29 | $0.62 | 14,020.65 | 3,787.75 | 3.7 | 0x48...9e6e | |
| 03/10/2026 | 3:05:45 AM | buy | $2 | $0.602 | 12,615.9 | 3,781.86 | 3.33 | 0x67...ec94 | |
| 03/10/2026 | 1:31:05 AM | buy | $2.71 | $0.5929 | 17,323.29 | 3,777.74 | 4.58 | 0x3b...c15b | |
| 03/10/2026 | 1:28:15 AM | buy | $2.61 | $0.5897 | 16,732.48 | 3,773.07 | 4.43 | 0xa0...2166 | |
| 03/10/2026 | 1:12:35 AM | buy | $2.66 | $0.592 | 16,992.28 | 3,771.36 | 4.5 | 0x17...a38b | |
| 03/10/2026 | 12:32:45 AM | buy | $1.72 | $0.5914 | 10,952.62 | 3,764.61 | 2.9 | 0x1e...99eb | |
| 03/10/2026 | 12:32:25 AM | buy | $4.33 | $0.5912 | 27,554.17 | 3,759.32 | 7.32 | 0x8f...798a |