- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,321.4
- Pooled pTGC:
- $37.61M
TSFi/pTGC price stats on PulseChain
As of December 3, 2025, the current price of TSFi token on DEX PulseX V2 is $0.6852. TSFi price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.81. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $760,848.82. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,425.50. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,425.50.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $55.81 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 7,085.69, captured at 5:02 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6852 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:08:05 AM | sell | $19.89 | $0.6852 | 205,742.9 | 7,085.69 | 29.03 | 0x96...a318 | |
| 12/03/2025 | 3:35:05 AM | sell | $21.74 | $0.6448 | 241,789.18 | 7,170.14 | 33.72 | 0x63...2f7e | |
| 12/03/2025 | 3:31:45 AM | sell | $14.17 | $0.6448 | 159,258.65 | 7,246.27 | 21.97 | 0x9e...eda2 | |
| 12/03/2025 | 2:00:45 AM | sell | $0.00001595 | $0.6249 | 0.1858 | 7,276.59 | 0.00002553 | 0x6c...af7e | |
| 12/02/2025 | 3:58:35 PM | sell | $0.00001748 | $0.6839 | 0.186 | 7,276.57 | 0.00002557 | 0xa9...0748 | |
| 12/02/2025 | 1:42:15 AM | buy | $5.34 | $0.6823 | 57,203.61 | 7,308 | 7.82 | 0x9f...30d8 | |
| 11/30/2025 | 5:37:35 PM | buy | $0 | $0 | 22,515.81 | 7,292.8 | 3.08 | 0xb9...76af | |
| 11/30/2025 | 12:15:25 AM | buy | $11.25 | $0.728 | 112,342.38 | 7,267.03 | 15.45 | 0x9d...6fdb | |
| 11/29/2025 | 8:56:55 PM | sell | $0.00001872 | $0.7169 | 0.1881 | 7,203.72 | 0.00002611 | 0x9f...47f5 | |
| 11/29/2025 | 8:49:05 PM | sell | $0.00001858 | $0.7169 | 0.1867 | 7,203.72 | 0.00002592 | 0x27...d935 | |
| 11/29/2025 | 8:48:55 PM | buy | $68.23 | $0.7169 | 677,349.57 | 7,116.61 | 95.17 | 0xe4...76e7 | |
| 11/29/2025 | 8:48:15 PM | buy | $9.36 | $0.6978 | 93,586.71 | 6,972.68 | 13.42 | 0xca...e53d | |
| 11/29/2025 | 8:47:35 PM | buy | $2.82 | $0.7208 | 27,265.8 | 6,950.17 | 3.92 | 0xa4...e4b2 | |
| 11/29/2025 | 8:46:15 PM | buy | $20.31 | $0.7208 | 194,740.56 | 6,908.76 | 28.18 | 0xd2...8b34 | |
| 11/29/2025 | 8:45:45 PM | buy | $28.46 | $0.7208 | 269,447.59 | 6,822.72 | 39.49 | 0x26...9797 | |
| 11/29/2025 | 6:42:25 PM | buy | $9.55 | $0.7274 | 88,755.67 | 6,756.86 | 13.13 | 0xdc...241e | |
| 11/29/2025 | 3:12:15 PM | buy | $5.17 | $0.74 | 47,053.94 | 6,731.95 | 6.98 | 0x75...1643 | |
| 11/29/2025 | 5:27:45 AM | sell | $0.00001919 | $0.7453 | 0.1721 | 6,684.4 | 0.00002575 | 0xd8...d15b | |
| 11/29/2025 | 4:51:05 AM | sell | $0.00001925 | $0.7476 | 0.1721 | 6,684.4 | 0.00002575 | 0x7c...4e80 | |
| 11/28/2025 | 7:07:55 AM | buy | $2.1 | $0.7739 | 18,291.3 | 6,719.98 | 2.72 | 0x65...b0b2 |