WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.4924
Price
4,117.9 pTGC
TVL
$6,693.47
MKT CAP
$546.8K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
21
Buys
18
Sells
3
Volume
159
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
6,980.04
Pooled pTGC:
$28.72M

TSFi/pTGC price stats on PulseChain

As of April 2, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4924. TSFi price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $159.48. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $546,800.31. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,693.48. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,693.48.

The total transactions of TSFi/pTGC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

TSFi/pTGC pool has a trading volume of $159.48 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 4,117.9, captured at 2:14 PM UTC.

The price of converting 1 TSFi to USD is $0.4924 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/02/202611:28:35 AMbuy$6.72$0.492456,252.244,117.913.66
0x676...B4ad
0x0f...b109
04/02/20267:07:45 AMbuy$12.37$0.4961102,108.84,095.2224.93
0x71D...D02D
0xeb...7a58
04/02/20266:47:45 AMbuy$10.53$0.489887,528.444,068.1621.51
0xe25...5a59
0x91...df03
04/02/20266:31:15 AMbuy$5.4$0.489244,727.834,049.3611.04
0x2F0...25eE
0x87...07f1
04/02/20266:03:15 AMbuy$10.38$0.48686,168.294,030.7621.37
0x74e...0022
0xfe...b76d
04/02/20262:19:25 AMsell$0.057424$0.48720.060883,995.290.00001523
0x698...0333
0x15...bc16
04/02/20261:19:45 AMbuy$2.58$0.501520,710.594,015.995.15
0x067...b609
0xef...54e9
04/02/202612:55:55 AMsell$0.057639$0.50450.06043,989.460.00001514
0x698...0333
0xfc...e7e7
04/01/202611:28:55 PMbuy$12.09$0.502296,290.623,999.0524.07
0x695...D314
0x0e...ac9b
04/01/202611:27:45 PMbuy$8.41$0.498567,093.143,976.0216.87
0x1Bb...2AD0
0x7a...009a
04/01/20268:52:05 PMbuy$2.44$0.490219,739.893,963.814.98
0xB85...25c5
0xa9...2e96
04/01/20268:03:45 PMbuy$2.96$0.490723,8763,957.686.03
0xe40...a42D
0x02...1f1f
04/01/20266:51:05 PMbuy$7.3$0.477760,372.793,945.8415.3
0x64c...d00b
0x92...fd57
04/01/20266:20:45 PMbuy$0.007147$0.481158.483,937.380.01485
0x7A4...35d1
0xae...734f
04/01/20266:09:25 PMbuy$4.69$0.485438,012.293,932.049.66
0x64c...d00b
0xd3...94e1
04/01/20266:07:55 PMbuy$8.43$0.48168,704.213,917.0917.53
0x74d...085E
0x44...a4b1
04/01/20266:06:15 PMsell$0.057407$0.4810.059823,884.880.00001539
0x698...0333
0xad...b6f1
04/01/20266:05:45 PMbuy$5.89$0.4847,897.133,900.8212.27
0x090...6A7D
0x50...786a
04/01/20266:04:25 PMbuy$33.32$0.4835265,785.723,857.0568.9
0x756...1980
0x45...6f18
04/01/20265:38:25 PMbuy$16.91$0.4875131,902.263,802.1734.69
0xeF8...eAcd
0x8a...72f3