- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,811.51
- Pooled pTGC:
- $34.41M
TSFi/pTGC price stats on PulseChain
As of November 18, 2025, the current price of TSFi token on DEX PulseX V2 is $0.6739. TSFi price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.29. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $748,286.62. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,836.05. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,836.05.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $27.29 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 5,917.04, captured at 11:45 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6739 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:00:45 PM | buy | $14.16 | $0.6739 | 124,335.72 | 5,917.04 | 21.01 | 0xd3...ab76 | |
| 11/18/2025 | 3:58:35 PM | buy | $6.78 | $0.7018 | 56,911.48 | 5,885.93 | 9.66 | 0x04...f033 | |
| 11/18/2025 | 3:29:45 PM | buy | $6.34 | $0.6666 | 55,848.08 | 5,866.61 | 9.51 | 0xd3...937f | |
| 11/18/2025 | 3:29:45 PM | sell | $0.00001943 | $0.6638 | 0.171 | 5,842.16 | 0.00002928 | 0xb1...9f57 | |
| 11/18/2025 | 11:34:55 AM | sell | $0.00002038 | $0.6967 | 0.1703 | 5,823.12 | 0.00002925 | 0x72...9001 | |
| 11/16/2025 | 10:53:55 PM | buy | $28.62 | $0.7602 | 219,120.23 | 5,819.48 | 37.65 | 0xd5...ce4d | |
| 11/16/2025 | 10:53:05 PM | buy | $25.85 | $0.7602 | 195,517.88 | 5,748.98 | 34 | 0x95...1bc2 | |
| 11/16/2025 | 10:52:25 PM | buy | $11.37 | $0.7602 | 85,269.91 | 5,701.54 | 14.95 | 0x9c...3345 | |
| 11/16/2025 | 10:28:35 PM | buy | $12.8 | $0.7602 | 95,548.15 | 5,671.04 | 16.84 | 0xa5...7575 | |
| 11/16/2025 | 10:09:15 PM | buy | $11.21 | $0.7634 | 82,831.05 | 5,641.05 | 14.68 | 0xc8...9551 | |
| 11/16/2025 | 9:27:35 PM | buy | $20.44 | $0.7304 | 156,798.26 | 5,600.83 | 27.99 | 0xfa...b3c6 | |
| 11/16/2025 | 9:14:05 PM | buy | $17.53 | $0.7535 | 129,207.82 | 5,553.08 | 23.26 | 0x68...005a | |
| 11/16/2025 | 8:23:55 PM | buy | $22.63 | $0.7166 | 173,769.03 | 5,502.68 | 31.57 | 0xcf...69d2 | |
| 11/16/2025 | 8:21:25 PM | buy | $19.94 | $0.7447 | 145,942.63 | 5,449.79 | 26.77 | 0x27...9d3a | |
| 11/16/2025 | 8:14:35 PM | buy | $16.05 | $0.7396 | 117,324.45 | 5,406.43 | 21.7 | 0xf1...0e96 | |
| 11/16/2025 | 8:06:55 PM | buy | $14.58 | $0.7213 | 108,545.07 | 5,369.36 | 20.21 | 0xa0...4cda | |
| 11/16/2025 | 7:55:35 PM | buy | $11.04 | $0.7204 | 81,805.52 | 5,338.22 | 15.32 | 0xb1...11f8 | |
| 11/16/2025 | 7:49:45 PM | buy | $8.88 | $0.7228 | 65,303.55 | 5,314.22 | 12.28 | 0xe5...8667 | |
| 11/16/2025 | 7:40:15 PM | buy | $13.09 | $0.7113 | 97,341.18 | 5,287.72 | 18.4 | 0x18...4474 | |
| 11/16/2025 | 6:06:45 PM | buy | $13.85 | $0.694 | 104,869.47 | 5,254.89 | 19.95 | 0x04...a8b0 |