- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,148.58
- Pooled pTGC:
- $38.4M
TSFi/pTGC price stats on PulseChain
As of June 30, 2025, the current price of TSFi token on DEX PulseX V2 is $1.98. TSFi price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $425.91. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $2,209,545.86. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $20,491.56. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $20,491.56.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $425.91 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 7,439.83, captured at 8:32 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $1.98 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:21:15 PM | sell | $4.89 | $1.98 | 18,336.48 | 7,439.83 | 2.46 | 0xca...1ed8 | |
| 06/30/2025 | 1:55:25 PM | buy | $5.32 | $1.93 | 20,617.67 | 7,496.32 | 2.75 | 0x34...0c04 | |
| 06/30/2025 | 10:39:15 AM | buy | $40.25 | $1.97 | 151,788.44 | 7,449.16 | 20.37 | 0xd6...bdb0 | |
| 06/30/2025 | 9:55:25 AM | buy | $64.3 | $1.97 | 239,926.73 | 7,373.24 | 32.54 | 0x42...a1d2 | |
| 06/30/2025 | 9:51:15 AM | buy | $28.49 | $1.95 | 106,390.1 | 7,306.61 | 14.56 | 0x90...d922 | |
| 06/30/2025 | 9:25:05 AM | buy | $68.34 | $1.92 | 257,195.3 | 7,236.76 | 35.54 | 0x76...bb2a | |
| 06/30/2025 | 9:11:45 AM | buy | $22.38 | $1.9 | 84,239.27 | 7,171.71 | 11.74 | 0xfd...fcc9 | |
| 06/30/2025 | 8:53:35 AM | buy | $23.21 | $1.89 | 87,544.13 | 7,139.02 | 12.26 | 0x52...ac72 | |
| 06/30/2025 | 8:49:05 AM | buy | $23.11 | $1.88 | 87,344.35 | 7,105.82 | 12.29 | 0x95...4282 | |
| 06/30/2025 | 8:36:55 AM | buy | $22.19 | $1.85 | 84,407.4 | 7,073.3 | 11.93 | 0xfc...0db6 | |
| 06/30/2025 | 7:58:35 AM | buy | $68.74 | $1.83 | 262,532.42 | 7,007.7 | 37.46 | 0x8e...9ed7 | |
| 06/30/2025 | 7:49:15 AM | buy | $25.33 | $1.81 | 97,099.7 | 6,940.27 | 13.99 | 0x01...5f99 | |
| 06/30/2025 | 7:48:05 AM | buy | $29.3 | $1.78 | 113,402.98 | 6,900.87 | 16.43 | 0xc9...ad86 | |
| 06/29/2025 | 7:25:55 PM | sell | $0.00002265 | $1.7 | 0.09103 | 6,839.89 | 0.0000133 | 0xcf...cf9a | |
| 06/29/2025 | 6:51:35 PM | sell | $0.00002322 | $1.72 | 0.09213 | 6,839.87 | 0.00001347 | 0x45...9e25 | |
| 06/28/2025 | 5:02:25 PM | buy | $35.66 | $1.87 | 130,687.56 | 6,855.3 | 19.06 | 0x1e...3e50 | |
| 06/28/2025 | 4:23:25 PM | buy | $63.81 | $1.83 | 236,008.87 | 6,787.1 | 34.77 | 0x57...09d1 | |
| 06/28/2025 | 4:21:15 PM | buy | $32.58 | $1.81 | 120,601.48 | 6,721.26 | 17.94 | 0x95...576a | |
| 06/28/2025 | 6:26:05 AM | buy | $49.98 | $1.88 | 176,759.34 | 6,666.5 | 26.51 | 0xcf...22cf | |
| 06/28/2025 | 6:19:45 AM | buy | $16.16 | $1.85 | 57,790.77 | 6,623.56 | 8.72 | 0xd3...8198 |