- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,463.37
- Pooled pTGC:
- $36.63M
TSFi/pTGC price stats on PulseChain
As of November 29, 2025, the current price of TSFi token on DEX PulseX V2 is $0.7739. TSFi price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.45. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $859,302.97. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $8,395.00. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $8,395.00.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $29.45 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,719.98, captured at 3:52 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7739 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:07:55 AM | buy | $2.1 | $0.7739 | 18,291.3 | 6,719.98 | 2.72 | 0x65...b0b2 | |
| 11/28/2025 | 12:49:15 AM | buy | $25.7 | $0.7894 | 217,386.73 | 6,676.75 | 32.55 | 0xaa...65ed | |
| 11/27/2025 | 10:42:35 PM | buy | $1.63 | $0.7891 | 13,781.52 | 6,634.7 | 2.07 | 0xa0...ebb0 | |
| 11/27/2025 | 7:53:15 AM | sell | $0.00002045 | $0.818 | 0.1648 | 6,593.78 | 0.000025 | 0x59...c647 | |
| 11/26/2025 | 11:17:35 PM | buy | $17.46 | $0.8339 | 138,389.69 | 6,606.96 | 20.94 | 0xf9...f7a2 | |
| 11/26/2025 | 11:15:05 PM | buy | $1.89 | $0.8371 | 14,929.74 | 6,583.16 | 2.26 | 0xff...a59a | |
| 11/26/2025 | 11:08:35 PM | buy | $11.32 | $0.827 | 89,863.36 | 6,560.17 | 13.69 | 0xb3...744a | |
| 11/26/2025 | 10:22:45 PM | buy | $22.92 | $0.8142 | 183,274.19 | 6,510.75 | 28.14 | 0xf7...1030 | |
| 11/26/2025 | 10:09:25 PM | buy | $3.14 | $0.7715 | 26,422.28 | 6,473.06 | 4.08 | 0xcd...3f3b | |
| 11/26/2025 | 9:59:15 PM | buy | $16.99 | $0.7676 | 142,631.86 | 6,442.63 | 22.13 | 0x6d...c0e7 | |
| 11/26/2025 | 9:51:25 PM | buy | $10.03 | $0.7922 | 81,096.55 | 6,402.58 | 12.66 | 0x99...2e48 | |
| 11/26/2025 | 9:50:55 PM | buy | $1.18 | $0.7897 | 9,562.92 | 6,386.4 | 1.49 | 0xed...a0fd | |
| 11/26/2025 | 9:32:15 PM | buy | $8.56 | $0.7841 | 69,583.38 | 6,372.25 | 10.91 | 0xde...2cec | |
| 11/26/2025 | 9:13:15 PM | buy | $0.8893 | $0.7779 | 7,268.58 | 6,358.56 | 1.14 | 0xab...d978 | |
| 11/26/2025 | 8:12:35 PM | buy | $25.2 | $0.7385 | 215,660.06 | 6,318.77 | 34.13 | 0xb4...794b | |
| 11/26/2025 | 8:06:05 PM | buy | $20.97 | $0.7237 | 181,051.66 | 6,248.49 | 28.97 | 0xd4...071b | |
| 11/25/2025 | 10:05:05 PM | sell | $3.33 | $0.6527 | 31,580.62 | 6,186.18 | 5.1 | 0x68...a43d | |
| 11/25/2025 | 12:41:55 PM | sell | $10.67 | $0.7176 | 92,347.02 | 6,207.99 | 14.87 | 0xc6...daa1 | |
| 11/25/2025 | 11:47:05 AM | sell | $19.13 | $0.7177 | 166,756.62 | 6,253.71 | 26.66 | 0x50...0f06 | |
| 11/25/2025 | 10:44:45 AM | sell | $4.47 | $0.687 | 40,939.56 | 6,290.48 | 6.5 | 0x16...1f8b |