- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 25,152.07
- Pooled pTGC:
- $89.76M
TSFi/pTGC price stats on PulseChain
As of March 14, 2025, the current price of TSFi token on DEX PulseX V2 is $1.08. TSFi price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,230.09. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,199,215.02. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $67,741.65. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $67,741.65.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $2,230.09 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,573.68, captured at 1:55 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $1.08 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:55:15 AM | buy | $40.26 | $1.08 | 133,049.98 | 3,573.68 | 37.23 | 0x44...8e59 | |
| 03/14/2025 | 3:18:15 AM | buy | $14.38 | $1.04 | 49,341.65 | 3,568.19 | 13.82 | 0x7b...0069 | |
| 03/14/2025 | 3:12:25 AM | buy | $152.38 | $1.02 | 524,775.65 | 3,543.6 | 148.09 | 0x58...203e | |
| 03/14/2025 | 3:12:05 AM | buy | $20.47 | $1.02 | 70,563.13 | 3,520.11 | 20.04 | 0xd7...77a7 | |
| 03/14/2025 | 3:11:15 AM | buy | $51.65 | $1.01 | 179,000.8 | 3,510.25 | 50.99 | 0x3f...9d8a | |
| 03/14/2025 | 3:11:15 AM | buy | $68.46 | $1.02 | 237,364.34 | 3,544.32 | 66.97 | 0xdc...664d | |
| 03/14/2025 | 3:10:55 AM | buy | $156.76 | $0.9948 | 547,095.64 | 3,472.02 | 157.57 | 0xfe...6ed3 | |
| 03/14/2025 | 2:51:05 AM | buy | $43.94 | $1.03 | 146,581.54 | 3,436.54 | 42.65 | 0x63...f8ba | |
| 03/14/2025 | 2:41:55 AM | buy | $63.13 | $1.02 | 211,100.73 | 3,422.94 | 61.67 | 0xc5...f1c7 | |
| 03/14/2025 | 2:38:55 AM | buy | $48.15 | $1.02 | 160,154.06 | 3,408.35 | 46.98 | 0xb1...1037 | |
| 03/14/2025 | 2:33:05 AM | buy | $30.16 | $1.02 | 99,829.32 | 3,397.66 | 29.38 | 0xef...dbbe | |
| 03/14/2025 | 2:29:45 AM | buy | $181.92 | $1.02 | 595,480.81 | 3,370.67 | 176.66 | 0x92...2741 | |
| 03/14/2025 | 2:29:35 AM | buy | $109.52 | $1.02 | 354,784.95 | 3,334.09 | 106.41 | 0x95...4bdc | |
| 03/14/2025 | 2:26:55 AM | buy | $99.98 | $1.02 | 321,799.11 | 3,308.98 | 97.25 | 0x39...c070 | |
| 03/14/2025 | 2:23:25 AM | buy | $125.97 | $1.04 | 396,013.58 | 3,280.71 | 120.7 | 0xfe...9399 | |
| 03/14/2025 | 2:22:55 AM | buy | $50.51 | $1.04 | 157,149.04 | 3,259.72 | 48.2 | 0xd9...0050 | |
| 03/13/2025 | 5:28:55 PM | sell | $0.7839 | $1.18 | 2,131.89 | 3,234.96 | 0.659 | 0x35...e2ea | |
| 03/13/2025 | 4:51:35 PM | sell | $18.14 | $1.2 | 48,858.04 | 3,236.89 | 15.09 | 0x02...6049 | |
| 03/13/2025 | 4:23:25 PM | sell | $33.32 | $1.18 | 91,016.95 | 3,242.19 | 28.07 | 0x5c...966a | |
| 03/13/2025 | 4:23:15 PM | sell | $6.71 | $1.18 | 18,332.5 | 3,246.33 | 5.64 | 0x08...31b4 |