- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,467.63
- Pooled pTGC:
- $36.49M
TSFi/pTGC price stats on PulseChain
As of December 31, 2025, the current price of TSFi token on DEX PulseX V2 is $0.5889. TSFi price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.92. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $653,965.37. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,376.59. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,376.59.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $11.92 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,654.9, captured at 11:25 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5889 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:53:45 AM | sell | $0.00001331 | $0.5889 | 0.1504 | 6,654.9 | 0.00002261 | 0xd2...961a | |
| 12/30/2025 | 10:12:45 PM | sell | $0.00001302 | $0.5764 | 0.1503 | 6,654.9 | 0.00002259 | 0x9e...954d | |
| 12/30/2025 | 4:15:45 AM | sell | $0.00001347 | $0.5695 | 0.1574 | 6,654.88 | 0.00002365 | 0xdd...78e0 | |
| 12/30/2025 | 2:53:55 AM | sell | $2.31 | $0.5736 | 26,915.33 | 6,659.8 | 4.04 | 0x3e...49bb | |
| 12/30/2025 | 2:34:45 AM | sell | $1.5 | $0.589 | 17,028.76 | 6,667.83 | 2.55 | 0x57...9c9c | |
| 12/30/2025 | 1:06:35 AM | sell | $3.11 | $0.5834 | 35,664.23 | 6,677.46 | 5.34 | 0x22...b487 | |
| 12/30/2025 | 1:02:15 AM | sell | $4.97 | $0.5863 | 56,828.51 | 6,694.39 | 8.48 | 0x63...44fa | |
| 12/30/2025 | 12:03:05 AM | sell | $0.00001341 | $0.5574 | 0.1613 | 6,704.78 | 0.00002406 | 0x91...0a34 | |
| 12/29/2025 | 3:27:15 PM | sell | $0.00001445 | $0.6275 | 0.1544 | 6,704.78 | 0.00002304 | 0xf8...73b9 | |
| 12/29/2025 | 11:07:45 AM | buy | $14.96 | $0.6426 | 156,412.57 | 6,715.04 | 23.29 | 0x64...b67b | |
| 12/29/2025 | 11:07:35 AM | buy | $5.5 | $0.6273 | 58,588.27 | 6,676.28 | 8.77 | 0x30...1b14 | |
| 12/28/2025 | 5:28:35 PM | sell | $0.00001485 | $0.6247 | 0.1576 | 6,626.41 | 0.00002378 | 0x2b...d48c | |
| 12/28/2025 | 6:43:35 AM | sell | $0.00001508 | $0.6538 | 0.1528 | 6,626.41 | 0.00002307 | 0x78...bec8 | |
| 12/27/2025 | 12:38:25 AM | sell | $0.0002492 | $0.6878 | 2.4 | 6,626.4 | 0.0003623 | 0xcb...9c9b | |
| 12/26/2025 | 10:37:05 PM | buy | $53.87 | $0.6724 | 526,228.91 | 6,568.69 | 80.11 | 0x4e...3ffa | |
| 12/26/2025 | 10:15:55 PM | sell | $0.00001582 | $0.6937 | 0.1468 | 6,436.54 | 0.00002281 | 0x78...641f | |
| 12/24/2025 | 2:24:15 PM | buy | $13.59 | $0.699 | 125,478.97 | 6,451.39 | 19.44 | 0xb8...bacb | |
| 12/24/2025 | 2:20:15 PM | sell | $0.00001615 | $0.7089 | 0.1456 | 6,391.66 | 0.00002279 | 0x4e...3565 | |
| 12/24/2025 | 2:19:35 PM | sell | $0.00001615 | $0.7089 | 0.1456 | 6,391.66 | 0.00002279 | 0xda...2198 | |
| 12/24/2025 | 1:15:05 PM | buy | $22.91 | $0.6994 | 209,368.4 | 6,391.25 | 32.75 | 0xbb...259f |