- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,457.53
- Pooled pTGC:
- $26.85M
TSFi/pTGC price stats on PulseChain
As of March 7, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4979. TSFi price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $259.63. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $552,876.06. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,215.76. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,215.76.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $259.63 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,605.01, captured at 3:10 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4979 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:17:45 PM | buy | $5.37 | $0.4979 | 38,904.6 | 3,605.01 | 10.79 | 0x83...fe4e | |
| 03/06/2026 | 7:13:25 PM | buy | $6.4 | $0.4895 | 47,008.75 | 3,593.48 | 13.08 | 0x86...87d1 | |
| 03/06/2026 | 6:48:05 PM | buy | $7.55 | $0.4638 | 58,266.36 | 3,579.39 | 16.27 | 0x42...3d78 | |
| 03/06/2026 | 6:41:25 PM | buy | $6.09 | $0.4619 | 47,058.57 | 3,565.32 | 13.19 | 0x1d...043a | |
| 03/06/2026 | 6:41:15 PM | buy | $12.25 | $0.4927 | 87,951.82 | 3,537.03 | 24.86 | 0xd9...068b | |
| 03/06/2026 | 6:41:15 PM | buy | $5.35 | $0.4927 | 38,641.34 | 3,553.9 | 10.87 | 0x76...553a | |
| 03/06/2026 | 3:16:25 PM | buy | $35.06 | $0.4863 | 251,810.98 | 3,491.92 | 72.11 | 0xb5...b9b9 | |
| 03/06/2026 | 12:25:05 PM | buy | $12.31 | $0.5045 | 84,176.39 | 3,447.78 | 24.41 | 0x3b...3b5a | |
| 03/06/2026 | 12:13:25 PM | buy | $13.13 | $0.5119 | 87,873.72 | 3,425.24 | 25.65 | 0x4d...f0d0 | |
| 03/06/2026 | 12:06:45 PM | buy | $10.73 | $0.4892 | 74,700.11 | 3,404.01 | 21.94 | 0x4e...ea8c | |
| 03/06/2026 | 12:05:55 PM | buy | $4.63 | $0.4843 | 32,276.88 | 3,370.9 | 9.57 | 0x80...3bbe | |
| 03/06/2026 | 12:05:55 PM | buy | $10.6 | $0.4863 | 73,836.05 | 3,384.67 | 21.81 | 0x22...a9c0 | |
| 03/06/2026 | 9:44:15 AM | buy | $35.71 | $0.5288 | 225,412.96 | 3,337.44 | 67.54 | 0xed...0878 | |
| 03/06/2026 | 9:15:35 AM | buy | $12.28 | $0.5205 | 77,838.31 | 3,298.49 | 23.59 | 0x1e...ac03 | |
| 03/06/2026 | 8:27:05 AM | buy | $4.56 | $0.5205 | 28,838.49 | 3,284.82 | 8.77 | 0x0a...3df7 | |
| 03/06/2026 | 3:54:25 AM | sell | $0.00001033 | $0.5294 | 0.06368 | 3,262.12 | 0.00001952 | 0xfe...0290 | |
| 03/06/2026 | 3:26:15 AM | buy | $3.85 | $0.5355 | 23,592.4 | 3,278.1 | 7.19 | 0x30...d6e6 | |
| 03/06/2026 | 1:20:35 AM | buy | $13.11 | $0.5312 | 80,580.37 | 3,264.77 | 24.68 | 0x94...fcb7 | |
| 03/06/2026 | 1:07:45 AM | buy | $4.01 | $0.5314 | 24,589.06 | 3,251.37 | 7.56 | 0xac...1afc | |
| 03/06/2026 | 12:25:35 AM | buy | $23.18 | $0.53 | 141,298.08 | 3,230.21 | 43.74 | 0xd9...b0f3 |