- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,739.53
- Pooled pTGC:
- $34.75M
TSFi/pTGC price stats on PulseChain
As of December 10, 2025, the current price of TSFi token on DEX PulseX V2 is $0.8524. TSFi price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.57. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $946,478.86. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $9,841.36. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $9,841.36.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $135.57 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,040.32, captured at 7:04 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.8524 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:19:05 PM | sell | $2.39 | $0.8524 | 16,967.29 | 6,040.32 | 2.8 | 0xbf...a539 | |
| 12/09/2025 | 4:17:25 PM | sell | $26.32 | $0.8666 | 184,561.11 | 6,075.44 | 30.37 | 0x0a...a09f | |
| 12/09/2025 | 4:13:35 PM | sell | $4.05 | $0.8564 | 28,930.21 | 6,112.76 | 4.73 | 0xdf...6a13 | |
| 12/09/2025 | 4:06:05 PM | sell | $3.34 | $0.8488 | 24,108.22 | 6,122.05 | 3.93 | 0xee...fe78 | |
| 12/09/2025 | 4:05:35 PM | sell | $4.51 | $0.8535 | 32,466.89 | 6,131.97 | 5.29 | 0xee...bf70 | |
| 12/09/2025 | 3:54:55 PM | sell | $2.31 | $0.8379 | 16,954.15 | 6,140.63 | 2.76 | 0x63...52ae | |
| 12/09/2025 | 3:48:55 PM | sell | $4.11 | $0.8382 | 30,160.18 | 6,148.9 | 4.9 | 0x85...e9cd | |
| 12/09/2025 | 3:48:35 PM | sell | $3.4 | $0.843 | 24,859.67 | 6,158.57 | 4.03 | 0x99...9839 | |
| 12/09/2025 | 3:48:15 PM | sell | $4.34 | $0.8358 | 32,089.72 | 6,168.58 | 5.2 | 0x42...f10f | |
| 12/09/2025 | 3:43:15 PM | sell | $4.28 | $0.8265 | 32,016.39 | 6,179.86 | 5.18 | 0x7e...63d0 | |
| 12/09/2025 | 12:11:25 PM | sell | $12.5 | $0.8515 | 91,055.92 | 6,201.54 | 14.68 | 0xc5...6e2c | |
| 12/09/2025 | 8:52:35 AM | sell | $25.48 | $0.855 | 186,285.37 | 6,250.53 | 29.8 | 0x66...925f | |
| 12/09/2025 | 7:06:45 AM | sell | $5.09 | $0.8526 | 37,605.38 | 6,290.23 | 5.97 | 0x99...f9c0 | |
| 12/09/2025 | 4:19:45 AM | sell | $8.83 | $0.8523 | 65,417.88 | 6,308.54 | 10.36 | 0x48...c4aa | |
| 12/09/2025 | 2:14:25 AM | sell | $24.55 | $0.8395 | 185,808.92 | 6,353.29 | 29.24 | 0x4a...cb51 | |
| 12/09/2025 | 1:03:35 AM | sell | $0.00001926 | $0.8398 | 0.1464 | 6,386.49 | 0.00002293 | 0x91...73b8 | |
| 12/08/2025 | 7:40:45 PM | buy | $2.8 | $0.8209 | 21,919.28 | 6,419.75 | 3.41 | 0xf1...34e3 | |
| 12/08/2025 | 6:19:45 PM | buy | $5.02 | $0.8136 | 39,578.38 | 6,408.72 | 6.17 | 0x1d...c552 | |
| 12/08/2025 | 6:12:25 PM | buy | $2.91 | $0.8111 | 23,003.69 | 6,397.51 | 3.59 | 0x53...0201 | |
| 12/08/2025 | 6:00:25 PM | buy | $5.91 | $0.8208 | 45,982.79 | 6,385.15 | 7.2 | 0xfb...9084 |