- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,681.34
- Pooled pTGC:
- $35.22M
TSFi/pTGC price stats on PulseChain
As of November 26, 2025, the current price of TSFi token on DEX PulseX V2 is $0.6527. TSFi price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.94. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $724,795.60. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,545.69. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,545.69.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $40.94 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,186.18, captured at 1:55 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6527 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:05:05 PM | sell | $3.33 | $0.6527 | 31,580.62 | 6,186.18 | 5.1 | 0x68...a43d | |
| 11/25/2025 | 12:41:55 PM | sell | $10.67 | $0.7176 | 92,347.02 | 6,207.99 | 14.87 | 0xc6...daa1 | |
| 11/25/2025 | 11:47:05 AM | sell | $19.13 | $0.7177 | 166,756.62 | 6,253.71 | 26.66 | 0x50...0f06 | |
| 11/25/2025 | 10:44:45 AM | sell | $4.47 | $0.687 | 40,939.56 | 6,290.48 | 6.5 | 0x16...1f8b | |
| 11/25/2025 | 6:59:45 AM | sell | $3.32 | $0.7022 | 29,808.79 | 6,303.03 | 4.72 | 0x6d...8267 | |
| 11/24/2025 | 8:09:25 PM | sell | $2.02 | $0.6975 | 18,337.62 | 6,311.58 | 2.9 | 0xbe...20ce | |
| 11/24/2025 | 6:40:05 PM | sell | $6.15 | $0.6907 | 56,319.66 | 6,324.85 | 8.9 | 0xf1...1c3c | |
| 11/24/2025 | 6:03:05 PM | sell | $3.93 | $0.6928 | 36,009.71 | 6,341.27 | 5.67 | 0x9a...04a8 | |
| 11/24/2025 | 9:50:05 AM | sell | $19.61 | $0.6981 | 179,209.42 | 6,379.64 | 28.09 | 0xb1...1f8f | |
| 11/24/2025 | 9:46:15 AM | sell | $4.51 | $0.6981 | 41,472.51 | 6,419.11 | 6.46 | 0xac...82d9 | |
| 11/23/2025 | 9:59:35 PM | sell | $8.34 | $0.7157 | 75,058.86 | 6,440 | 11.65 | 0x63...92e0 | |
| 11/23/2025 | 8:29:55 PM | sell | $6.54 | $0.7147 | 59,232.21 | 6,464.12 | 9.16 | 0x0d...a8f6 | |
| 11/23/2025 | 1:37:55 PM | sell | $8.41 | $0.7015 | 77,807.26 | 6,488.78 | 11.99 | 0xdd...6218 | |
| 11/23/2025 | 1:19:05 PM | sell | $5.73 | $0.6949 | 53,695.25 | 6,512.48 | 8.24 | 0x96...8773 | |
| 11/23/2025 | 1:09:55 PM | sell | $9.77 | $0.6997 | 91,325.53 | 6,538.67 | 13.96 | 0xc3...1b42 | |
| 11/23/2025 | 1:04:05 PM | sell | $8.02 | $0.6968 | 75,643.08 | 6,568.89 | 11.51 | 0xa0...bbdc | |
| 11/23/2025 | 12:58:15 PM | sell | $0.00001901 | $0.6983 | 0.1792 | 6,582.59 | 0.00002723 | 0x5c...9a61 | |
| 11/23/2025 | 12:57:05 PM | sell | $5.08 | $0.6983 | 47,961.55 | 6,591.3 | 7.27 | 0x3f...760e | |
| 11/23/2025 | 12:36:15 PM | sell | $5.02 | $0.6942 | 47,856.5 | 6,608.7 | 7.24 | 0x0e...e8ea | |
| 11/23/2025 | 6:03:05 AM | sell | $2 | $0.7145 | 18,541.13 | 6,620.1 | 2.8 | 0x3b...bad8 |