- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,180.1
- Pooled pTGC:
- $32.32M
TSFi/pTGC price stats on PulseChain
As of November 4, 2025, the current price of TSFi token on DEX PulseX V2 is $0.9529. TSFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,029,400.71. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $10,547.45. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $10,547.45.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 5,233.2, captured at 10:38 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.9529 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:39:35 AM | sell | $20.14 | $0.9529 | 110,646.19 | 5,233.2 | 21.14 | 0x18...42cb | |
| 11/03/2025 | 5:31:45 AM | sell | $19.86 | $0.9594 | 109,091.81 | 5,268.83 | 20.7 | 0xc1...a793 | |
| 11/03/2025 | 5:12:35 AM | sell | $58.91 | $0.9708 | 324,037.38 | 5,339.34 | 60.68 | 0xf2...a01b | |
| 11/03/2025 | 5:08:15 AM | sell | $19.73 | $0.9828 | 108,658.65 | 5,410.38 | 20.08 | 0xed...e04b | |
| 11/03/2025 | 4:21:15 AM | sell | $41.58 | $0.981 | 231,695.25 | 5,466.51 | 42.38 | 0xfa...ef4b | |
| 11/03/2025 | 4:16:05 AM | sell | $10.14 | $0.9943 | 56,272.16 | 5,514.27 | 10.2 | 0x05...1905 | |
| 11/03/2025 | 4:00:25 AM | sell | $15.37 | $0.9931 | 85,708.1 | 5,537.88 | 15.47 | 0x28...274d | |
| 11/03/2025 | 3:58:15 AM | sell | $12.55 | $1 | 69,712.3 | 5,563.79 | 12.52 | 0x7c...38fb | |
| 11/03/2025 | 1:43:15 AM | sell | $0.3872 | $1 | 2,144.4 | 5,575.77 | 0.3845 | 0xde...d769 | |
| 11/02/2025 | 9:20:45 PM | sell | $10.48 | $1 | 58,197.98 | 5,585.87 | 10.41 | 0x08...8403 | |
| 11/02/2025 | 8:26:15 PM | sell | $9.92 | $1.02 | 54,139.04 | 5,604.66 | 9.65 | 0x19...b493 | |
| 11/02/2025 | 11:41:35 AM | buy | $11.35 | $1.02 | 62,291.16 | 5,635.94 | 11.05 | 0xc7...468b | |
| 11/02/2025 | 11:05:05 AM | buy | $4.1 | $1.02 | 22,585.49 | 5,621.7 | 4.01 | 0x3b...e8a3 | |
| 11/02/2025 | 10:38:35 AM | buy | $5.19 | $1.02 | 28,555.34 | 5,613.12 | 5.08 | 0x42...e068 | |
| 11/02/2025 | 10:06:35 AM | buy | $0.3303 | $1.03 | 1,792.59 | 5,608.05 | 0.3196 | 0xb0...bdbb | |
| 11/02/2025 | 8:49:05 AM | buy | $0.3842 | $1.05 | 2,047.63 | 5,607.4 | 0.3651 | 0xe4...7db2 | |
| 11/02/2025 | 7:39:35 AM | buy | $9.1 | $1.04 | 49,026.04 | 5,598.83 | 8.75 | 0xe6...1fba | |
| 11/02/2025 | 4:29:55 AM | buy | $12.61 | $1.03 | 68,290.51 | 5,579.2 | 12.24 | 0x56...cf0f | |
| 11/02/2025 | 4:23:25 AM | buy | $0.6149 | $1.02 | 3,328.4 | 5,567.26 | 0.5978 | 0x41...59ce | |
| 11/02/2025 | 2:08:25 AM | buy | $0.3285 | $1.01 | 1,795.17 | 5,566.41 | 0.3225 | 0xaa...60e4 |