- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,118.6
- Pooled pTGC:
- $32.62M
TSFi/pTGC price stats on PulseChain
As of January 7, 2026, the current price of TSFi token on DEX PulseX V2 is $0.7313. TSFi price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.58. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $811,979.80. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $8,906.93. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $8,906.93.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $27.58 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 5,346, captured at 12:42 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7313 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:02:35 AM | buy | $1.16 | $0.7313 | 8,535.03 | 5,346 | 1.59 | 0x23...e0be | |
| 01/07/2026 | 5:53:25 AM | sell | $0.00001572 | $0.7307 | 0.1143 | 5,313.65 | 0.00002151 | 0x7f...b943 | |
| 01/07/2026 | 5:45:55 AM | buy | $2.36 | $0.7141 | 17,695.28 | 5,341.7 | 3.31 | 0xac...6d5a | |
| 01/07/2026 | 4:04:25 AM | buy | $1.9 | $0.7222 | 14,100.63 | 5,336.51 | 2.64 | 0xdc...9edc | |
| 01/07/2026 | 3:38:05 AM | buy | $1.39 | $0.7235 | 10,286.71 | 5,332.52 | 1.92 | 0x33...66dc | |
| 01/07/2026 | 3:20:05 AM | buy | $2.24 | $0.7277 | 16,428.33 | 5,328.24 | 3.08 | 0x6d...1af3 | |
| 01/07/2026 | 3:04:05 AM | buy | $2.37 | $0.716 | 17,678.17 | 5,328.11 | 3.31 | 0x4e...6603 | |
| 01/07/2026 | 1:37:15 AM | buy | $3.02 | $0.7057 | 22,816.01 | 5,321.96 | 4.28 | 0x2c...3fed | |
| 01/06/2026 | 11:00:45 PM | buy | $0.04443 | $0.7174 | 329.04 | 5,312.21 | 0.06194 | 0x01...5638 | |
| 01/06/2026 | 6:29:25 PM | buy | $3.3 | $0.6702 | 26,164.57 | 5,307.88 | 4.92 | 0x41...152f | |
| 01/06/2026 | 5:01:35 PM | buy | $1.53 | $0.6828 | 11,924.85 | 5,301.67 | 2.24 | 0x2e...e592 | |
| 01/06/2026 | 2:53:55 PM | buy | $1.27 | $0.6893 | 9,832.62 | 5,298.13 | 1.85 | 0x3d...d628 | |
| 01/06/2026 | 2:27:05 PM | buy | $1.51 | $0.6895 | 11,666.4 | 5,294.63 | 2.2 | 0x69...0a27 | |
| 01/06/2026 | 2:13:25 PM | buy | $2.01 | $0.6854 | 15,585.34 | 5,290.19 | 2.94 | 0x9f...2726 | |
| 01/06/2026 | 1:31:25 PM | buy | $2.08 | $0.6812 | 16,188.63 | 5,285.02 | 3.06 | 0x3e...3997 | |
| 01/06/2026 | 12:41:35 PM | buy | $1.31 | $0.6785 | 10,197.6 | 5,280.72 | 1.93 | 0xc2...27d0 | |
| 01/06/2026 | 6:21:55 AM | sell | $7.32 | $0.6337 | 60,799.35 | 5,258.36 | 11.56 | 0x0e...ec81 | |
| 01/06/2026 | 6:12:05 AM | sell | $5.11 | $0.6378 | 42,302.33 | 5,275.11 | 8.01 | 0xd5...9e39 | |
| 01/06/2026 | 6:08:25 AM | sell | $10.45 | $0.6321 | 87,620.18 | 5,296.24 | 16.54 | 0xad...2204 | |
| 01/06/2026 | 5:48:55 AM | sell | $7.47 | $0.6375 | 62,403.88 | 5,320.7 | 11.72 | 0xd1...de13 |