- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,155.33
- Pooled pTGC:
- $27.99M
TSFi/pTGC price stats on PulseChain
As of March 13, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6325. TSFi price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $194.24. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $702,332.72. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $9,275.24. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $9,275.24.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $194.24 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,912.74, captured at 6:26 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6325 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:48:35 PM | sell | $14.09 | $0.6325 | 87,176.43 | 3,912.74 | 22.28 | 0xfd...9e6e | |
| 03/13/2026 | 5:42:35 PM | sell | $8.5 | $0.6325 | 52,872.79 | 3,932.34 | 13.44 | 0xc3...c08b | |
| 03/13/2026 | 5:38:05 PM | sell | $9.8 | $0.6325 | 61,197.14 | 3,948.34 | 15.49 | 0xa9...448e | |
| 03/13/2026 | 5:29:35 PM | sell | $3.01 | $0.6264 | 19,040.93 | 3,959.61 | 4.8 | 0x92...bb47 | |
| 03/13/2026 | 5:23:55 PM | sell | $2.74 | $0.6264 | 17,371.66 | 3,964.73 | 4.38 | 0xc8...bfc1 | |
| 03/13/2026 | 5:20:15 PM | sell | $10.1 | $0.6264 | 64,115.15 | 3,976.21 | 16.12 | 0xeb...7ea7 | |
| 03/13/2026 | 5:13:35 PM | sell | $3.02 | $0.6264 | 19,243.15 | 3,987.95 | 4.82 | 0x3e...f6e1 | |
| 03/13/2026 | 5:08:05 PM | sell | $3.37 | $0.6264 | 21,503.54 | 3,993.71 | 5.38 | 0x85...e28b | |
| 03/13/2026 | 5:07:45 PM | sell | $8.58 | $0.6264 | 54,890.72 | 4,004.49 | 13.7 | 0x99...d7b8 | |
| 03/13/2026 | 3:01:45 PM | sell | $7.1 | $0.6396 | 44,612.53 | 4,018.57 | 11.1 | 0x86...77fc | |
| 03/13/2026 | 2:55:55 PM | sell | $8.89 | $0.6396 | 56,074.05 | 4,032.85 | 13.9 | 0x59...1ae9 | |
| 03/13/2026 | 2:44:25 PM | sell | $6.38 | $0.6416 | 40,258.12 | 4,046.53 | 9.94 | 0x0b...d62f | |
| 03/13/2026 | 2:31:05 PM | sell | $15.73 | $0.6391 | 100,094.13 | 4,066.49 | 24.61 | 0x9e...2109 | |
| 03/13/2026 | 2:13:05 PM | sell | $9.16 | $0.6375 | 58,774.51 | 4,089.16 | 14.37 | 0x9e...cf42 | |
| 03/13/2026 | 2:07:45 PM | sell | $5.48 | $0.6408 | 35,092.98 | 4,102.58 | 8.55 | 0x16...96d5 | |
| 03/13/2026 | 2:07:15 PM | sell | $5.15 | $0.6304 | 33,645.63 | 4,112.42 | 8.18 | 0x5d...d799 | |
| 03/13/2026 | 3:19:25 AM | sell | $11.37 | $0.6167 | 76,122.08 | 4,128.17 | 18.43 | 0xd0...edae | |
| 03/13/2026 | 3:19:15 AM | sell | $7.14 | $0.6167 | 48,053.74 | 4,146.01 | 11.59 | 0xdb...c3a1 | |
| 03/13/2026 | 3:13:25 AM | sell | $0.00001074 | $0.6161 | 0.0724 | 4,152.92 | 0.00001743 | 0x7f...9b89 | |
| 03/13/2026 | 3:13:25 AM | sell | $13.33 | $0.6161 | 90,155.68 | 4,165.93 | 21.64 | 0x77...16fd |