- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,692.43
- Pooled pTGC:
- $35.11M
TSFi/pTGC price stats on PulseChain
As of January 28, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6708. TSFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $744,828.19. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,447.61. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,447.61.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,173.53, captured at 1:14 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6708 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:40:25 AM | buy | $7.72 | $0.6708 | 71,124.91 | 6,173.53 | 11.52 | 0x60...d009 | |
| 01/27/2026 | 12:54:25 AM | buy | $6.6 | $0.6629 | 61,276.74 | 6,149.87 | 9.96 | 0x15...2326 | |
| 01/27/2026 | 12:33:15 AM | buy | $10.92 | $0.6585 | 101,536.61 | 6,121.33 | 16.58 | 0xda...60df | |
| 01/27/2026 | 12:04:15 AM | buy | $17.54 | $0.6515 | 163,559.49 | 6,074.98 | 26.92 | 0xd6...95e2 | |
| 01/26/2026 | 11:42:35 PM | buy | $10.05 | $0.644 | 94,164.41 | 6,030.17 | 15.61 | 0x7d...7507 | |
| 01/26/2026 | 11:37:45 PM | buy | $2.87 | $0.6444 | 26,843.96 | 6,009.2 | 4.46 | 0xc9...6e68 | |
| 01/26/2026 | 11:37:05 PM | buy | $7.12 | $0.6444 | 66,253.15 | 5,993.88 | 11.05 | 0x70...a2f4 | |
| 01/26/2026 | 11:27:15 PM | buy | $9.76 | $0.6401 | 90,989.29 | 5,965.84 | 15.25 | 0xa8...136a | |
| 01/26/2026 | 11:18:35 PM | buy | $14.41 | $0.6297 | 135,660.15 | 5,926.72 | 22.88 | 0x3f...468e | |
| 01/26/2026 | 11:12:25 PM | buy | $10.63 | $0.6224 | 100,344.43 | 5,872.82 | 17.08 | 0x6a...111e | |
| 01/26/2026 | 11:12:25 PM | buy | $4.1 | $0.6224 | 38,906.58 | 5,896.74 | 6.59 | 0xed...7f16 | |
| 01/26/2026 | 11:06:45 PM | buy | $1.46 | $0.6228 | 13,807.34 | 5,853.77 | 2.35 | 0x80...cd5c | |
| 01/26/2026 | 11:05:35 PM | buy | $6.55 | $0.6172 | 61,991.94 | 5,840.32 | 10.61 | 0x1f...088b | |
| 01/26/2026 | 10:45:25 PM | buy | $6.15 | $0.6167 | 58,122.31 | 5,819.81 | 9.98 | 0x14...9d33 | |
| 01/26/2026 | 10:11:25 PM | buy | $3.93 | $0.6123 | 37,274.19 | 5,803.55 | 6.42 | 0xd2...3f14 | |
| 01/26/2026 | 9:51:25 PM | buy | $8.44 | $0.6107 | 79,980.2 | 5,783.56 | 13.82 | 0x4a...296a | |
| 01/26/2026 | 9:39:45 PM | buy | $13.68 | $0.605 | 129,994.69 | 5,747.87 | 22.61 | 0xdc...fa16 | |
| 01/26/2026 | 9:35:55 PM | buy | $5.65 | $0.5732 | 56,412.4 | 5,716.34 | 9.86 | 0xc7...19ca | |
| 01/26/2026 | 8:51:25 PM | buy | $3.27 | $0.5937 | 31,473.74 | 5,701.49 | 5.52 | 0x31...4cbc | |
| 01/26/2026 | 8:17:25 PM | buy | $3.29 | $0.5989 | 31,296.24 | 5,690.89 | 5.49 | 0xc4...b552 |