- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,570.14
- Pooled pTGC:
- $30.51M
TSFi/pTGC price stats on PulseChain
As of April 11, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5053. TSFi price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.68. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $561,129.98. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,504.62. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,504.62.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $47.68 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 4,649.25, captured at 8:21 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5053 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:31:45 PM | buy | $6.04 | $0.5053 | 55,613.69 | 4,649.25 | 11.96 | 0xe7...93d3 | |
| 04/11/2026 | 4:10:45 PM | buy | $2.08 | $0.5009 | 19,350.04 | 4,637.85 | 4.17 | 0xea...d4e3 | |
| 04/11/2026 | 2:06:15 PM | buy | $4.91 | $0.5055 | 44,957.51 | 4,628.07 | 9.71 | 0x7a...c7e4 | |
| 04/11/2026 | 12:16:25 PM | buy | $2.85 | $0.5009 | 26,335.86 | 4,619.14 | 5.7 | 0x6e...cadd | |
| 04/11/2026 | 8:35:45 AM | buy | $8.7 | $0.4959 | 80,723.86 | 4,601 | 17.54 | 0xbc...76f3 | |
| 04/11/2026 | 8:09:05 AM | buy | $4.01 | $0.4911 | 37,508.12 | 4,583.12 | 8.18 | 0x13...5751 | |
| 04/11/2026 | 6:52:05 AM | buy | $6.01 | $0.4936 | 55,666.61 | 4,569.03 | 12.18 | 0x65...aa67 | |
| 04/11/2026 | 1:48:55 AM | buy | $5.57 | $0.4849 | 52,349.21 | 4,552.74 | 11.49 | 0x25...a882 | |
| 04/11/2026 | 1:10:55 AM | buy | $3.66 | $0.4632 | 35,874 | 4,539.46 | 7.9 | 0x8f...5b31 | |
| 04/11/2026 | 12:51:05 AM | buy | $3.8 | $0.4574 | 37,671.91 | 4,528.4 | 8.31 | 0xdc...a8a3 | |
| 04/10/2026 | 4:01:45 PM | sell | $0.057264 | $0.4562 | 0.0716 | 4,496.56 | 0.00001592 | 0x68...2eb6 | |
| 04/10/2026 | 4:00:35 PM | buy | $8.63 | $0.4562 | 85,315.38 | 4,509.92 | 18.91 | 0x9e...3893 | |
| 04/10/2026 | 3:59:05 PM | buy | $27.25 | $0.4548 | 267,062.98 | 4,457.1 | 59.91 | 0x61...7700 | |
| 04/10/2026 | 3:10:45 PM | buy | $5.49 | $0.4741 | 51,110.07 | 4,409.91 | 11.58 | 0x4a...32d2 | |
| 04/10/2026 | 3:03:55 PM | buy | $4.83 | $0.4639 | 45,768.35 | 4,395.56 | 10.41 | 0x05...e387 | |
| 04/10/2026 | 3:03:45 PM | buy | $3 | $0.4628 | 28,510.45 | 4,384.57 | 6.5 | 0x05...e1a8 | |
| 04/10/2026 | 1:26:25 PM | buy | $2.74 | $0.4571 | 26,294.19 | 4,376.47 | 6 | 0x8d...81d3 | |
| 04/10/2026 | 10:13:45 AM | sell | $0.057438 | $0.4682 | 0.06905 | 4,347.26 | 0.00001588 | 0xfd...390c | |
| 04/10/2026 | 7:41:25 AM | buy | $9.94 | $0.4722 | 91,814.55 | 4,359.01 | 21.06 | 0x79...1b6b | |
| 04/10/2026 | 7:39:25 AM | buy | $3.78 | $0.4734 | 34,661.13 | 4,340.4 | 7.98 | 0xa9...3163 |