- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 4,120.47
- Pooled pTGC:
- $48.93M
TSFi/pTGC price stats on PulseChain
As of July 1, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4876. TSFi price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.30. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $541,390.71. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $3,995.27. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $3,995.27.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $109.30 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 11,840.24, captured at 5:15 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4876 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:49:05 PM | buy | $11.63 | $0.4876 | 282,640.08 | 11,840.24 | 23.87 | 0xe2...9c2f | |
| 06/30/2026 | 5:45:15 PM | buy | $11.53 | $0.4886 | 276,286.27 | 11,705.18 | 23.6 | 0x01...3492 | |
| 06/30/2026 | 5:43:45 PM | buy | $6.17 | $0.4866 | 147,207.33 | 11,603.47 | 12.68 | 0x98...7665 | |
| 06/30/2026 | 5:41:55 PM | buy | $3.14 | $0.4597 | 78,964.15 | 11,549.32 | 6.83 | 0xfd...9eea | |
| 06/30/2026 | 5:41:15 PM | buy | $33.91 | $0.4696 | 818,556.22 | 11,334.41 | 72.21 | 0xfb...8905 | |
| 06/30/2026 | 5:31:35 PM | buy | $34.83 | $0.4885 | 781,341.06 | 10,958.29 | 71.3 | 0x73...257d | |
| 06/30/2026 | 3:41:25 PM | buy | $8.05 | $0.4971 | 174,033.56 | 10,737.58 | 16.2 | 0x24...9d4a | |
| 06/29/2026 | 5:15:15 PM | buy | $3.89 | $0.519 | 80,186.66 | 10,679.05 | 7.5 | 0x43...199b | |
| 06/29/2026 | 4:40:55 PM | buy | $4.52 | $0.5141 | 93,548.7 | 10,640.16 | 8.79 | 0x3b...a1e1 | |
| 06/29/2026 | 2:27:55 PM | buy | $1.1 | $0.5182 | 22,726.76 | 10,612.43 | 2.14 | 0xe2...0b79 | |
| 06/29/2026 | 1:17:15 PM | buy | $11.23 | $0.5204 | 227,747.41 | 10,554.91 | 21.57 | 0x2d...0a9c | |
| 06/29/2026 | 1:17:05 PM | buy | $2.27 | $0.5227 | 45,480.68 | 10,471.89 | 4.34 | 0x3d...b903 | |
| 06/29/2026 | 1:17:05 PM | buy | $2.26 | $0.5227 | 45,404.66 | 10,492.62 | 4.32 | 0xd5...8e42 | |
| 06/29/2026 | 1:08:35 PM | buy | $1.87 | $0.5232 | 37,488.86 | 10,452.99 | 3.58 | 0x1c...1d50 | |
| 06/29/2026 | 7:37:35 AM | buy | $3.95 | $0.5251 | 78,607.87 | 10,426.55 | 7.53 | 0x39...5150 | |
| 06/29/2026 | 7:14:05 AM | buy | $2.99 | $0.5265 | 59,160.17 | 10,395.25 | 5.69 | 0x84...96bc | |
| 06/29/2026 | 5:21:35 AM | buy | $3.03 | $0.5214 | 60,410.06 | 10,368.11 | 5.82 | 0x6d...de3d | |
| 06/29/2026 | 5:18:35 AM | buy | $4.71 | $0.5207 | 93,569.11 | 10,333.2 | 9.05 | 0xd0...0576 | |
| 06/29/2026 | 5:07:15 AM | buy | $0.916 | $0.5239 | 18,021.08 | 10,307.99 | 1.74 | 0x69...a36c | |
| 06/29/2026 | 4:13:15 AM | buy | $1.17 | $0.5243 | 23,055.64 | 10,298.7 | 2.23 | 0x6c...4070 |