WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.8575
Price
6,899.78 pTGC
TVL
$9,071.66
MKT CAP
$952.2K
5m
0%
1h
0%
4h
8.31%
24h
31.39%
Share
TXNS
36
Buys
32
Sells
4
Volume
338
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
5,397.19
Pooled pTGC:
$37.17M

TSFi/pTGC price stats on PulseChain

As of April 16, 2026, the current price of TSFi token on DEX PulseX V2 is $0.8575. TSFi price is up 31.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $337.69. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $952,193.39. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $9,071.66. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $9,071.66.

The total transactions of TSFi/pTGC is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

TSFi/pTGC pool has a trading volume of $337.69 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 6,899.78, captured at 2:17 AM UTC.

The price of converting 1 TSFi to USD is $0.8575 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/16/20261:37:45 AMbuy$4.33$0.857534,861.76,899.785.05
0x2C7...7D30
0x1c...6f8c
04/16/202612:34:15 AMbuy$5.93$0.847448,207.736,884.387
0xca2...0F1F
0x08...4062
04/16/202612:15:55 AMbuy$6.06$0.830550,103.936,866.177.29
0x525...5a54
0x57...befe
04/16/202612:09:55 AMbuy$3.29$0.833527,106.686,851.93.95
0xEbE...c4C5
0xa8...ffa0
04/15/202611:59:45 PMbuy$4.7$0.82838,830.196,839.725.67
0xc80...77b5
0x2d...acdb
04/15/202610:05:45 PMbuy$21.36$0.7986181,870.746,798.9526.74
0x681...0A1B
0x04...7568
04/15/202610:04:45 PMbuy$5.66$0.798647,962.76,756.777.09
0x86d...b4CF
0xdb...9b71
04/15/20269:49:25 PMbuy$10.7$0.791790,978.056,731.2813.51
0x298...892c
0x64...628a
04/15/202612:39:25 PMsell$0.05814$0.71040.076496,675.760.00001145
0x698...0333
0xce...fbe5
04/15/202612:31:45 PMsell$0.058142$0.71040.07656,675.750.00001146
0x698...0333
0x46...7ffd
04/15/202610:17:45 AMbuy$22.25$0.7068210,148.276,676.1331.47
0x846...c97C
0x83...0eee
04/15/202610:12:35 AMsell$0.05763$0.66380.075856,599.50.00001149
0x698...0333
0xc0...eeab
04/15/202610:07:15 AMbuy$25.49$0.7104236,652.296,594.8335.88
0xbfd...6aDe
0xc6...bf6a
04/15/202610:06:05 AMbuy$5.32$0.709949,067.436,543.247.49
0x5e6...a274
0xc0...6617
04/15/202610:00:45 AMbuy$24.2$0.7259216,601.946,495.2533.34
0x80F...CB00
0x6d...e779
04/15/20269:58:15 AMbuy$6.07$0.725953,979.756,446.748.37
0xE2a...E201
0xeb...9bb6
04/15/20269:57:15 AMbuy$10.3$0.723491,477.296,420.6714.24
0x7E7...7A0b
0x56...ff03
04/15/20269:57:05 AMsell$0.058198$0.72340.072156,367.250.00001133
0x698...0333
0x6d...35fa
04/15/20269:53:35 AMbuy$10.13$0.721189,816.256,388.2714.05
0xB00...642E
0x35...06cd
04/15/20269:52:45 AMbuy$7.85$0.723469,020.866,359.9710.85
0xdE5...04E4
0x53...2ba4