- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,089.9
- Pooled pTGC:
- $28.25M
TSFi/pTGC price stats on PulseChain
As of March 16, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5369. TSFi price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $138.83. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $596,186.64. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,726.92. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,726.92.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $138.83 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,977.41, captured at 5:35 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5369 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:57:35 AM | sell | $3.94 | $0.5369 | 29,248.67 | 3,977.41 | 7.35 | 0xdc...16ff | |
| 03/15/2026 | 3:51:05 AM | sell | $0.0009981 | $0.5643 | 7.04 | 3,981.52 | 0.001768 | 0xd8...f0af | |
| 03/15/2026 | 3:50:55 AM | sell | $33.75 | $0.5613 | 241,487.41 | 4,015.61 | 60.13 | 0x27...b756 | |
| 03/15/2026 | 3:49:35 AM | sell | $8.42 | $0.5613 | 60,900.13 | 4,058.57 | 15 | 0x76...f38f | |
| 03/15/2026 | 12:49:15 AM | buy | $42.72 | $0.6402 | 270,411.64 | 4,052.22 | 66.73 | 0xaf...db0f | |
| 03/15/2026 | 12:10:55 AM | buy | $10.95 | $0.6477 | 67,725.68 | 4,004.4 | 16.91 | 0xbf...8795 | |
| 03/14/2026 | 11:28:05 PM | buy | $8.37 | $0.6262 | 53,303.74 | 3,987.31 | 13.36 | 0x28...7164 | |
| 03/14/2026 | 10:51:55 PM | buy | $8.11 | $0.6297 | 51,183.48 | 3,972.58 | 12.88 | 0xf3...0aa6 | |
| 03/14/2026 | 10:45:55 PM | buy | $11.06 | $0.5966 | 73,362.73 | 3,955.05 | 18.54 | 0x5d...0837 | |
| 03/14/2026 | 10:41:55 PM | buy | $5.87 | $0.5895 | 39,271.71 | 3,939.29 | 9.96 | 0x62...f7c2 | |
| 03/14/2026 | 10:39:25 PM | buy | $5.59 | $0.5882 | 37,386.63 | 3,930.59 | 9.51 | 0xd0...8a95 | |
| 03/13/2026 | 5:48:35 PM | sell | $14.09 | $0.6325 | 87,176.43 | 3,912.74 | 22.28 | 0xfd...9e6e | |
| 03/13/2026 | 5:42:35 PM | sell | $8.5 | $0.6325 | 52,872.79 | 3,932.34 | 13.44 | 0xc3...c08b | |
| 03/13/2026 | 5:38:05 PM | sell | $9.8 | $0.6325 | 61,197.14 | 3,948.34 | 15.49 | 0xa9...448e | |
| 03/13/2026 | 5:29:35 PM | sell | $3.01 | $0.6264 | 19,040.93 | 3,959.61 | 4.8 | 0x92...bb47 | |
| 03/13/2026 | 5:23:55 PM | sell | $2.74 | $0.6264 | 17,371.66 | 3,964.73 | 4.38 | 0xc8...bfc1 | |
| 03/13/2026 | 5:20:15 PM | sell | $10.1 | $0.6264 | 64,115.15 | 3,976.21 | 16.12 | 0xeb...7ea7 | |
| 03/13/2026 | 5:13:35 PM | sell | $3.02 | $0.6264 | 19,243.15 | 3,987.95 | 4.82 | 0x3e...f6e1 | |
| 03/13/2026 | 5:08:05 PM | sell | $3.37 | $0.6264 | 21,503.54 | 3,993.71 | 5.38 | 0x85...e28b | |
| 03/13/2026 | 5:07:45 PM | sell | $8.58 | $0.6264 | 54,890.72 | 4,004.49 | 13.7 | 0x99...d7b8 |