- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,147.58
- Pooled pTGC:
- $28.03M
TSFi/pTGC price stats on PulseChain
As of March 19, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5177. TSFi price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.73. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $574,817.35. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,509.13. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,509.13.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $21.73 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,925.45, captured at 11:09 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5177 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:43:35 PM | sell | $14.63 | $0.5177 | 110,975.82 | 3,925.45 | 28.27 | 0xba...9cbc | |
| 03/19/2026 | 1:06:25 AM | buy | $0.02226 | $0.5355 | 164.81 | 3,963.93 | 0.04157 | 0x55...4af0 | |
| 03/18/2026 | 11:32:25 PM | buy | $3.65 | $0.5193 | 27,835.77 | 3,959.98 | 7.02 | 0x1b...bd3d | |
| 03/18/2026 | 11:31:55 PM | buy | $3.42 | $0.4981 | 27,148.61 | 3,952.26 | 6.86 | 0xb3...7b41 | |
| 03/18/2026 | 10:27:55 PM | sell | $0.058896 | $0.5097 | 0.0685 | 3,925.58 | 0.00001745 | 0x45...3443 | |
| 03/18/2026 | 6:29:15 PM | buy | $3.46 | $0.5301 | 25,753.39 | 3,944.83 | 6.52 | 0xcf...6976 | |
| 03/18/2026 | 5:53:15 PM | buy | $3.54 | $0.5393 | 25,887.18 | 3,937.58 | 6.57 | 0x33...f6c9 | |
| 03/18/2026 | 4:38:15 PM | buy | $3.9 | $0.5126 | 29,959.22 | 3,929.76 | 7.62 | 0x30...af91 | |
| 03/18/2026 | 2:08:15 PM | buy | $9.23 | $0.5142 | 70,356.07 | 3,915.7 | 17.96 | 0x9a...2f3c | |
| 03/18/2026 | 12:29:05 AM | sell | $18.26 | $0.517 | 137,889.83 | 3,902.5 | 35.33 | 0x5a...f75e | |
| 03/18/2026 | 12:07:15 AM | sell | $10.08 | $0.5401 | 73,415.25 | 3,932.05 | 18.67 | 0x73...9bb4 | |
| 03/17/2026 | 2:18:45 PM | buy | $21.09 | $0.5629 | 147,806.59 | 3,944.47 | 37.47 | 0x69...6147 | |
| 03/17/2026 | 2:16:35 PM | sell | $0.059598 | $0.562 | 0.06662 | 3,901.09 | 0.00001707 | 0xfe...b237 | |
| 03/17/2026 | 2:16:25 PM | buy | $17.94 | $0.562 | 124,744.75 | 3,906.33 | 31.93 | 0x00...25f7 | |
| 03/17/2026 | 2:40:55 AM | sell | $13.2 | $0.5913 | 86,590.32 | 3,878.5 | 22.32 | 0x5d...fe3f | |
| 03/17/2026 | 2:40:45 AM | sell | $4.46 | $0.5938 | 29,308.12 | 3,894.64 | 7.52 | 0x0f...81e4 | |
| 03/17/2026 | 2:37:55 AM | sell | $4.41 | $0.5699 | 30,220.52 | 3,902.94 | 7.74 | 0xf4...b183 | |
| 03/17/2026 | 2:04:35 AM | sell | $2.64 | $0.5667 | 18,239.36 | 3,909.7 | 4.66 | 0xc2...2201 | |
| 03/16/2026 | 7:29:55 PM | sell | $6.54 | $0.5679 | 45,175.68 | 3,918.57 | 11.52 | 0xd1...f1d8 | |
| 03/16/2026 | 7:07:15 PM | sell | $3.15 | $0.5664 | 21,896.6 | 3,927.96 | 5.57 | 0x69...5ba5 |