WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.5508
Price
6,376.72 pTGC
TVL
$5,983.56
MKT CAP
$611.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
5,596.33
Pooled pTGC:
$35.72M

TSFi/pTGC price stats on PulseChain

As of February 14, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5508. TSFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $611,597.52. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,983.57. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,983.57.

The total transactions of TSFi/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSFi/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 6,376.72, captured at 3:18 PM UTC.

The price of converting 1 TSFi to USD is $0.5508 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/11/20268:50:25 AMbuy$12.16$0.5508140,795.256,376.7222.07
0x60f...91B4
0x49...b9ef
02/11/20268:49:45 AMbuy$4.69$0.546354,486.396,342.148.59
0x067...b609
0xdc...ca46
02/11/20268:42:25 AMbuy$14.14$0.5463163,130.96,303.1825.88
0xe14...2f1d
0x99...6ed4
02/11/20268:42:15 AMbuy$14.21$0.5463162,437.316,245.526
0xa02...Fc0B
0xa9...ecff
02/11/20262:27:15 AMbuy$9.24$0.5602102,270.046,198.8316.49
0xCE9...6556
0xfe...3ddf
02/11/20262:22:25 AMbuy$7.52$0.563882,282.376,166.3913.34
0x84B...3591
0x0d...0d69
02/11/20262:17:45 AMbuy$7.47$0.563881,348.096,137.6813.25
0xdC7...181E
0x8c...4bae
02/11/20262:14:05 AMbuy$12.06$0.5605131,357.486,100.4421.53
0x269...D4B1
0x55...b3eb
02/11/20262:02:55 AMbuy$0.2666$0.56522,915.866,182.130.4716
0x067...b609
0x52...0895
02/11/20261:07:05 AMbuy$0.129$0.561,403.936,090.590.2305
0xd93...1A62
0xe2...8b6f
02/10/20269:34:55 PMbuy$5.3$0.558357,6506,066.019.5
0xeF8...eAcd
0x8c...c08a
02/09/20263:35:35 AMsell$1.75$0.543219,464.176,024.293.23
0x18d...6221
0xec...704b
02/08/20268:35:55 PMsell$5.59$0.532463,433.586,038.6910.5
0x8c6...bfE0
0xb2...46f7
02/08/20261:30:25 AMsell$14.3$0.5214166,785.946,078.7627.43
0xcF5...cB0b
0x3b...65ac
02/07/202610:33:05 PMsell$16.55$0.5416187,631.726,140.7230.55
0x7D6...A721
0x94...b162
02/07/20265:02:05 PMsell$2.89$0.511434,936.026,179.795.65
0x18d...6221
0x14...3038
02/07/20264:59:55 PMsell$1.77$0.511421,450.996,189.73.46
0x18d...6221
0xb6...7cf9
02/06/20268:55:45 PMsell$3.14$0.520437,473.666,200.086.04
0xe94...645F
0x16...97b5
02/06/20268:53:35 PMsell$2.21$0.521326,377.866,211.324.24
0x067...b609
0x48...4db5
02/06/20268:51:55 PMsell$1.98$0.525123,477.176,220.113.77
0x067...b609
0x36...6946