- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 6,853.45
- Pooled pTGC:
- $29.25M
TSFi/pTGC price stats on PulseChain
As of April 9, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4424. TSFi price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.81. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $491,289.01. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,922.94. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,922.94.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $39.81 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 4,265.36, captured at 5:38 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4424 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:27:15 AM | buy | $10.44 | $0.4424 | 100,660.6 | 4,265.36 | 23.59 | 0x62...544f | |
| 04/09/2026 | 11:25:25 AM | sell | $0.057211 | $0.4424 | 0.06887 | 4,226.1 | 0.00001629 | 0x38...f83b | |
| 04/09/2026 | 11:25:05 AM | buy | $13.77 | $0.4424 | 131,716.45 | 4,231.51 | 31.12 | 0x61...d7c0 | |
| 04/09/2026 | 11:21:35 AM | sell | $0.057237 | $0.4424 | 0.0685 | 4,188.04 | 0.00001635 | 0x30...6b07 | |
| 04/09/2026 | 12:53:25 AM | buy | $6.04 | $0.4428 | 57,402.15 | 4,204.1 | 13.65 | 0x48...e44c | |
| 04/08/2026 | 5:20:35 PM | buy | $9.54 | $0.4711 | 84,756.91 | 4,183.53 | 20.25 | 0x2b...2678 | |
| 04/07/2026 | 10:26:55 AM | sell | $0.057116 | $0.4321 | 0.06829 | 4,147.16 | 0.00001646 | 0x96...5b78 | |
| 04/05/2026 | 7:01:45 PM | buy | $4.2 | $0.4416 | 39,685.22 | 4,165.58 | 9.52 | 0x65...2120 | |
| 04/05/2026 | 6:58:55 PM | buy | $6.35 | $0.446 | 59,187.22 | 4,151.34 | 14.25 | 0xf6...4da2 | |
| 04/05/2026 | 6:49:15 PM | buy | $5.94 | $0.4202 | 58,526.94 | 4,134.41 | 14.15 | 0xb2...f143 | |
| 04/05/2026 | 6:49:05 PM | sell | $0.057054 | $0.443 | 0.06532 | 4,102.13 | 0.00001592 | 0x6e...7de4 | |
| 04/05/2026 | 6:48:05 PM | sell | $0.057054 | $0.443 | 0.06532 | 4,102.12 | 0.00001592 | 0x2f...3628 | |
| 04/05/2026 | 11:27:05 AM | sell | $0.056951 | $0.4392 | 0.06491 | 4,102.11 | 0.00001582 | 0x6e...c9f9 | |
| 04/04/2026 | 5:39:25 PM | buy | $0.006219 | $0.4597 | 55.81 | 4,126 | 0.01352 | 0xb7...11b8 | |
| 04/02/2026 | 11:52:55 PM | sell | $0.057237 | $0.4856 | 0.06113 | 4,102.09 | 0.0000149 | 0x1c...50af | |
| 04/02/2026 | 11:28:35 AM | buy | $6.72 | $0.4924 | 56,252.24 | 4,117.9 | 13.66 | 0x0f...b109 | |
| 04/02/2026 | 7:07:45 AM | buy | $12.37 | $0.4961 | 102,108.8 | 4,095.22 | 24.93 | 0xeb...7a58 | |
| 04/02/2026 | 6:47:45 AM | buy | $10.53 | $0.4898 | 87,528.44 | 4,068.16 | 21.51 | 0x91...df03 | |
| 04/02/2026 | 6:31:15 AM | buy | $5.4 | $0.4892 | 44,727.83 | 4,049.36 | 11.04 | 0x87...07f1 | |
| 04/02/2026 | 6:03:15 AM | buy | $10.38 | $0.486 | 86,168.29 | 4,030.76 | 21.37 | 0xfe...b76d |