WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.4416
Price
4,165.58 pTGC
TVL
$6,000.54
MKT CAP
$490.4K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
17
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
6,942.09
Pooled pTGC:
$28.87M

TSFi/pTGC price stats on PulseChain

As of April 6, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4416. TSFi price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.52. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $490,412.75. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,000.55. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,000.55.

The total transactions of TSFi/pTGC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TSFi/pTGC pool has a trading volume of $16.52 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 4,165.58, captured at 12:21 AM UTC.

The price of converting 1 TSFi to USD is $0.4416 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/05/20267:01:45 PMbuy$4.2$0.441639,685.224,165.589.52
0xeB9...f741
0x65...2120
04/05/20266:58:55 PMbuy$6.35$0.44659,187.224,151.3414.25
0xc7b...68AB
0xf6...4da2
04/05/20266:49:15 PMbuy$5.94$0.420258,526.944,134.4114.15
0xb60...e461
0xb2...f143
04/05/20266:49:05 PMsell$0.057054$0.4430.065324,102.130.00001592
0x698...0333
0x6e...7de4
04/05/20266:48:05 PMsell$0.057054$0.4430.065324,102.120.00001592
0x698...0333
0x2f...3628
04/05/202611:27:05 AMsell$0.056951$0.43920.064914,102.110.00001582
0x698...0333
0x6e...c9f9
04/04/20265:39:25 PMbuy$0.006219$0.459755.814,1260.01352
0x7A4...35d1
0xb7...11b8
04/02/202611:52:55 PMsell$0.057237$0.48560.061134,102.090.0000149
0x698...0333
0x1c...50af
04/02/202611:28:35 AMbuy$6.72$0.492456,252.244,117.913.66
0x676...B4ad
0x0f...b109
04/02/20267:07:45 AMbuy$12.37$0.4961102,108.84,095.2224.93
0x71D...D02D
0xeb...7a58
04/02/20266:47:45 AMbuy$10.53$0.489887,528.444,068.1621.51
0xe25...5a59
0x91...df03
04/02/20266:31:15 AMbuy$5.4$0.489244,727.834,049.3611.04
0x2F0...25eE
0x87...07f1
04/02/20266:03:15 AMbuy$10.38$0.48686,168.294,030.7621.37
0x74e...0022
0xfe...b76d
04/02/20262:19:25 AMsell$0.057424$0.48720.060883,995.290.00001523
0x698...0333
0x15...bc16
04/02/20261:19:45 AMbuy$2.58$0.501520,710.594,015.995.15
0x067...b609
0xef...54e9
04/02/202612:55:55 AMsell$0.057639$0.50450.06043,989.460.00001514
0x698...0333
0xfc...e7e7
04/01/202611:28:55 PMbuy$12.09$0.502296,290.623,999.0524.07
0x695...D314
0x0e...ac9b
04/01/202611:27:45 PMbuy$8.41$0.498567,093.143,976.0216.87
0x1Bb...2AD0
0x7a...009a
04/01/20268:52:05 PMbuy$2.44$0.490219,739.893,963.814.98
0xB85...25c5
0xa9...2e96
04/01/20268:03:45 PMbuy$2.96$0.490723,8763,957.686.03
0xe40...a42D
0x02...1f1f