- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,557.49
- Pooled pTGC:
- $26.52M
TSFi/pTGC price stats on PulseChain
As of March 30, 2026, the current price of TSFi token on DEX PulseX V2 is $0.4371. TSFi price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55.27. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $485,371.99. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $6,608.57. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $6,608.57.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $55.27 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 3,498.35, captured at 11:58 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.4371 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:03:55 AM | sell | $0.057322 | $0.4371 | 0.05859 | 3,498.35 | 0.00001675 | 0xc1...659a | |
| 03/29/2026 | 10:29:35 PM | buy | $0.007916 | $0.4368 | 63.77 | 3,518.72 | 0.01812 | 0xb1...33b8 | |
| 03/29/2026 | 5:53:45 PM | sell | $0.057342 | $0.4315 | 0.05952 | 3,498.32 | 0.00001701 | 0x0f...3524 | |
| 03/29/2026 | 3:09:55 PM | buy | $0.006119 | $0.4334 | 49.67 | 3,518.7 | 0.01411 | 0xf6...6ea5 | |
| 03/29/2026 | 4:22:35 AM | sell | $30.84 | $0.434 | 250,918.28 | 3,531.51 | 71.05 | 0x93...9595 | |
| 03/29/2026 | 4:04:35 AM | sell | $12.52 | $0.4291 | 104,443.59 | 3,578.88 | 29.18 | 0xb6...f89d | |
| 03/29/2026 | 3:57:55 AM | sell | $11.89 | $0.4318 | 99,318.67 | 3,606.16 | 27.54 | 0xc7...28d1 | |
| 03/28/2026 | 2:21:45 PM | buy | $0.008803 | $0.4655 | 68.83 | 3,640.56 | 0.0189 | 0xb2...00ba | |
| 03/28/2026 | 7:05:05 AM | buy | $20.17 | $0.4528 | 161,242.26 | 3,618.79 | 44.55 | 0x3e...e79b | |
| 03/28/2026 | 6:37:45 AM | buy | $3.95 | $0.4585 | 30,998.08 | 3,593.05 | 8.62 | 0xc1...de5a | |
| 03/27/2026 | 11:10:55 PM | sell | $0.057474 | $0.4542 | 0.0587 | 3,568.12 | 0.00001645 | 0x3f...0606 | |
| 03/27/2026 | 4:36:25 PM | sell | $0.05752 | $0.4576 | 0.05863 | 3,568.12 | 0.00001643 | 0xfb...db46 | |
| 03/27/2026 | 3:51:05 PM | sell | $0.057748 | $0.4706 | 0.05874 | 3,568.11 | 0.00001646 | 0x45...ef44 | |
| 03/27/2026 | 3:14:05 PM | sell | $0.057405 | $0.4503 | 0.05867 | 3,568.1 | 0.00001644 | 0x86...5c3a | |
| 03/27/2026 | 2:52:25 PM | sell | $0.057405 | $0.4511 | 0.05856 | 3,568.1 | 0.00001641 | 0xa9...b0d2 | |
| 03/27/2026 | 12:00:55 AM | buy | $6.26 | $0.4791 | 46,809.82 | 3,582.61 | 13.06 | 0xb4...d922 | |
| 03/26/2026 | 6:52:35 PM | buy | $3.53 | $0.4661 | 27,068.17 | 3,572.74 | 7.57 | 0x11...c2bd | |
| 03/26/2026 | 6:39:25 PM | buy | $3.36 | $0.4669 | 25,661.64 | 3,565.7 | 7.19 | 0x33...5a98 | |
| 03/26/2026 | 6:39:15 PM | buy | $2.44 | $0.4708 | 18,500.82 | 3,559.82 | 5.19 | 0x69...d5f3 | |
| 03/26/2026 | 6:39:15 PM | buy | $5.26 | $0.4708 | 39,690.83 | 3,552.06 | 11.17 | 0x9d...1b5e |