- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,672.88
- Pooled pTGC:
- $35.24M
TSFi/pTGC price stats on PulseChain
As of February 7, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5204. TSFi price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $65.03. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $577,834.58. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $5,910.06. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $5,910.06.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $65.03 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 6,200.08, captured at 1:53 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5204 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:55:45 PM | sell | $3.14 | $0.5204 | 37,473.66 | 6,200.08 | 6.04 | 0x16...97b5 | |
| 02/06/2026 | 8:53:35 PM | sell | $2.21 | $0.5213 | 26,377.86 | 6,211.32 | 4.24 | 0x48...4db5 | |
| 02/06/2026 | 8:51:55 PM | sell | $1.98 | $0.5251 | 23,477.17 | 6,220.11 | 3.77 | 0x36...6946 | |
| 02/06/2026 | 8:18:25 PM | sell | $6.09 | $0.4948 | 76,853.34 | 6,237.81 | 12.32 | 0x65...a8ec | |
| 02/06/2026 | 2:35:15 PM | sell | $18.57 | $0.4575 | 255,588.65 | 6,296.62 | 40.59 | 0x5e...b446 | |
| 02/06/2026 | 2:01:15 PM | sell | $11.58 | $0.4614 | 159,979.87 | 6,370.62 | 25.11 | 0x77...13c6 | |
| 02/06/2026 | 2:01:15 PM | sell | $5.2 | $0.4614 | 72,257.66 | 6,411.49 | 11.27 | 0xcd...9a78 | |
| 02/06/2026 | 1:16:25 PM | sell | $9.99 | $0.4516 | 142,758.74 | 6,450.71 | 22.13 | 0x8b...0aa0 | |
| 02/06/2026 | 1:07:55 PM | sell | $4.1 | $0.4516 | 58,967.07 | 6,487 | 9.09 | 0x88...43e9 | |
| 02/06/2026 | 12:45:15 PM | sell | $2.13 | $0.4517 | 30,675.44 | 6,502.49 | 4.71 | 0x5a...43c9 | |
| 02/05/2026 | 3:12:35 PM | buy | $13.11 | $0.4643 | 182,501.81 | 6,460.47 | 28.24 | 0x4e...5e77 | |
| 02/05/2026 | 3:12:35 PM | buy | $2.28 | $0.4643 | 31,555.85 | 6,422.13 | 4.91 | 0x16...ae55 | |
| 02/05/2026 | 3:12:35 PM | buy | $10.48 | $0.4643 | 147,179.94 | 6,519.91 | 22.57 | 0x2d...a20b | |
| 02/05/2026 | 3:12:25 PM | buy | $10.74 | $0.4643 | 147,863.06 | 6,389.95 | 23.13 | 0x4b...97cb | |
| 02/05/2026 | 3:05:25 PM | sell | $0.00001036 | $0.4637 | 0.1413 | 6,326.74 | 0.00002234 | 0xbb...89df | |
| 02/02/2026 | 2:43:25 AM | buy | $0.03861 | $0.4764 | 515.7 | 6,363.5 | 0.08104 | 0xd9...f101 | |
| 01/31/2026 | 5:24:55 PM | buy | $27.1 | $0.5088 | 335,758.81 | 6,303.41 | 53.26 | 0xe4...d997 | |
| 01/31/2026 | 5:24:05 PM | sell | $0.00001223 | $0.5088 | 0.1493 | 6,207.99 | 0.00002405 | 0xd0...1be9 | |
| 01/31/2026 | 5:23:35 PM | buy | $20.64 | $0.5088 | 251,473.57 | 6,199.64 | 40.56 | 0x5b...04bf | |
| 01/30/2026 | 9:19:25 PM | sell | $0.00001276 | $0.5331 | 0.1464 | 6,119.9 | 0.00002393 | 0xa4...0409 |