WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.5964
Price
5,728.53 pTGC
TVL
$7,057.83
MKT CAP
$662.2K
5m
0%
1h
0%
4h
0%
24h
8.48%
Share
TXNS
20
Buys
19
Sells
1
Volume
115
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
5,908.1
Pooled pTGC:
$33.94M

TSFi/pTGC price stats on PulseChain

As of April 14, 2026, the current price of TSFi token on DEX PulseX V2 is $0.5964. TSFi price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $115.46. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $662,207.60. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $7,057.83. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $7,057.83.

The total transactions of TSFi/pTGC is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

TSFi/pTGC pool has a trading volume of $115.46 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 5,728.53, captured at 10:23 PM UTC.

The price of converting 1 TSFi to USD is $0.5964 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/14/20263:47:35 PMsell$0.05781$0.59640.075025,728.530.00001309
0x698...0333
0x4f...6ae3
04/14/20269:49:15 AMbuy$6.53$0.615461,111.685,751.5210.62
0x3E3...f1d0
0x27...b4be
04/14/20268:29:05 AMbuy$7.07$0.613166,103.875,73011.53
0xd21...30e9
0x2a...48a0
04/14/20267:43:15 AMbuy$5.88$0.606455,372.795,709.499.69
0x7E7...7A0b
0x30...ff75
04/14/20267:36:55 AMbuy$4.9$0.606446,029.585,692.398.08
0xDAD...910A
0xb9...1fe2
04/14/20267:21:05 AMbuy$1.14$0.604710,791.175,682.831.89
0x98b...caF4
0x33...6476
04/14/20266:19:05 AMbuy$9.88$0.600193,318.885,665.2916.47
0xeE0...96BA
0x94...e880
04/14/20266:02:15 AMbuy$7.07$0.594767,059.085,638.3811.89
0xcBE...5Ea6
0x2e...6987
04/14/20265:12:15 AMbuy$4.23$0.586640,538.265,620.367.21
0x9E5...bAa4
0xde...e8bf
04/14/20263:35:55 AMbuy$7.71$0.582574,203.335,601.1513.24
0x50f...5619
0x4c...128d
04/14/20262:26:35 AMbuy$0.9737$0.57579,450.295,587.211.69
0xaCe...01F8
0x81...15e0
04/14/202612:48:45 AMbuy$8.24$0.575379,844.615,572.2914.32
0x93F...1D44
0xd7...566f
04/13/20267:32:15 PMbuy$0.007535$0.535878.165,5590.01406
0x7A4...35d1
0x85...c995
04/13/20264:53:55 PMbuy$14.85$0.5423151,533.975,533.7227.38
0xac7...6Eb8
0x15...bf2b
04/13/20264:52:35 PMbuy$10.13$0.5495101,236.455,491.8318.43
0x384...C76C
0xef...4579
04/13/20264:52:05 PMbuy$9.36$0.548193,323.075,459.6917.09
0xa40...96E3
0x6a...08ad
04/13/20264:51:15 PMbuy$6.59$0.548165,373.855,433.5512.03
0x6d0...2564
0xc3...945e
04/13/20264:14:05 PMbuy$3.62$0.5535,742.295,416.926.59
0x269...D4B1
0x47...f47e
04/13/20264:13:55 PMbuy$3.59$0.549735,222.815,393.626.53
0xfB8...F117
0xe7...9244
04/13/20264:13:55 PMbuy$3.61$0.549735,500.555,405.226.56
0x1db...7899
0x6a...8ec5