- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 7,007.4
- Pooled pTGC:
- $28.58M
TSFi/pTGC price stats on PulseChain
As of March 15, 2026, the current price of TSFi token on DEX PulseX V2 is $0.6402. TSFi price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $92.70. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $710,831.61. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $8,898.28. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $8,898.28.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $92.70 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 4,052.22, captured at 12:58 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6402 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:49:15 AM | buy | $42.72 | $0.6402 | 270,411.64 | 4,052.22 | 66.73 | 0xaf...db0f | |
| 03/15/2026 | 12:10:55 AM | buy | $10.95 | $0.6477 | 67,725.68 | 4,004.4 | 16.91 | 0xbf...8795 | |
| 03/14/2026 | 11:28:05 PM | buy | $8.37 | $0.6262 | 53,303.74 | 3,987.31 | 13.36 | 0x28...7164 | |
| 03/14/2026 | 10:51:55 PM | buy | $8.11 | $0.6297 | 51,183.48 | 3,972.58 | 12.88 | 0xf3...0aa6 | |
| 03/14/2026 | 10:45:55 PM | buy | $11.06 | $0.5966 | 73,362.73 | 3,955.05 | 18.54 | 0x5d...0837 | |
| 03/14/2026 | 10:41:55 PM | buy | $5.87 | $0.5895 | 39,271.71 | 3,939.29 | 9.96 | 0x62...f7c2 | |
| 03/14/2026 | 10:39:25 PM | buy | $5.59 | $0.5882 | 37,386.63 | 3,930.59 | 9.51 | 0xd0...8a95 | |
| 03/13/2026 | 5:48:35 PM | sell | $14.09 | $0.6325 | 87,176.43 | 3,912.74 | 22.28 | 0xfd...9e6e | |
| 03/13/2026 | 5:42:35 PM | sell | $8.5 | $0.6325 | 52,872.79 | 3,932.34 | 13.44 | 0xc3...c08b | |
| 03/13/2026 | 5:38:05 PM | sell | $9.8 | $0.6325 | 61,197.14 | 3,948.34 | 15.49 | 0xa9...448e | |
| 03/13/2026 | 5:29:35 PM | sell | $3.01 | $0.6264 | 19,040.93 | 3,959.61 | 4.8 | 0x92...bb47 | |
| 03/13/2026 | 5:23:55 PM | sell | $2.74 | $0.6264 | 17,371.66 | 3,964.73 | 4.38 | 0xc8...bfc1 | |
| 03/13/2026 | 5:20:15 PM | sell | $10.1 | $0.6264 | 64,115.15 | 3,976.21 | 16.12 | 0xeb...7ea7 | |
| 03/13/2026 | 5:13:35 PM | sell | $3.02 | $0.6264 | 19,243.15 | 3,987.95 | 4.82 | 0x3e...f6e1 | |
| 03/13/2026 | 5:08:05 PM | sell | $3.37 | $0.6264 | 21,503.54 | 3,993.71 | 5.38 | 0x85...e28b | |
| 03/13/2026 | 5:07:45 PM | sell | $8.58 | $0.6264 | 54,890.72 | 4,004.49 | 13.7 | 0x99...d7b8 | |
| 03/13/2026 | 3:01:45 PM | sell | $7.1 | $0.6396 | 44,612.53 | 4,018.57 | 11.1 | 0x86...77fc | |
| 03/13/2026 | 2:55:55 PM | sell | $8.89 | $0.6396 | 56,074.05 | 4,032.85 | 13.9 | 0x59...1ae9 | |
| 03/13/2026 | 2:44:25 PM | sell | $6.38 | $0.6416 | 40,258.12 | 4,046.53 | 9.94 | 0x0b...d62f | |
| 03/13/2026 | 2:31:05 PM | sell | $15.73 | $0.6391 | 100,094.13 | 4,066.49 | 24.61 | 0x9e...2109 |