- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-pTGC LPs
Info about TSFi-pTGC pair
- Pooled TSFi:
- 5,952.91
- Pooled pTGC:
- $33.47M
TSFi/pTGC price stats on PulseChain
As of September 18, 2025, the current price of TSFi token on DEX PulseX V2 is $1.79. TSFi price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $199.17. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,995,599.65. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $21,398.73. The TSFi/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/pTGC now?
The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $21,398.73.
How many transactions are there in the TSFi/pTGC pool in the last 24 hours?
The total transactions of TSFi/pTGC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSFi/pTGC pool in the last 24 hours?
TSFi/pTGC pool has a trading volume of $199.17 in the last 24 hours.
What is the exchange rate of 1 TSFi to pTGC?
The exchange rate of 1 TSFi to pTGC is 5,605.45, captured at 10:06 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $1.79 today.
TSFi-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:13:45 PM | sell | $0.00004216 | $1.79 | 0.1318 | 5,605.45 | 0.00002353 | 0xb4...a0e6 | |
| 09/18/2025 | 7:47:25 PM | sell | $22.75 | $1.8 | 70,648.98 | 5,617.32 | 12.57 | 0x26...c71c | |
| 09/18/2025 | 7:40:35 PM | sell | $73.08 | $1.82 | 226,866.5 | 5,667.37 | 40.03 | 0xbd...4249 | |
| 09/18/2025 | 6:55:05 PM | sell | $7.79 | $1.84 | 24,159.17 | 5,709.8 | 4.23 | 0x80...484b | |
| 09/18/2025 | 6:31:45 PM | sell | $11.2 | $1.84 | 34,795.83 | 5,719.79 | 6.08 | 0x2c...2ca4 | |
| 09/18/2025 | 6:14:05 PM | sell | $8.5 | $1.85 | 26,348.24 | 5,730.15 | 4.59 | 0x66...1113 | |
| 09/18/2025 | 4:31:55 PM | sell | $7.68 | $1.84 | 23,849.33 | 5,738.66 | 4.15 | 0x35...de19 | |
| 09/18/2025 | 4:19:35 PM | sell | $13.15 | $1.85 | 40,843.29 | 5,749.65 | 7.1 | 0xe8...053f | |
| 09/18/2025 | 4:07:45 PM | sell | $4.48 | $1.85 | 13,912.16 | 5,758.95 | 2.41 | 0xdb...e22a | |
| 09/18/2025 | 2:32:15 PM | sell | $13.8 | $1.83 | 43,333.48 | 5,768.68 | 7.51 | 0x37...7190 | |
| 09/17/2025 | 9:57:55 PM | sell | $1.28 | $1.75 | 4,233.2 | 5,776.77 | 0.7327 | 0x70...cda9 | |
| 09/17/2025 | 8:49:25 PM | sell | $35.39 | $1.81 | 113,177.51 | 5,796.79 | 19.52 | 0x5f...bce5 | |
| 09/17/2025 | 6:08:55 PM | sell | $3.42 | $1.82 | 10,948.79 | 5,817.96 | 1.88 | 0x65...ea4a | |
| 09/17/2025 | 2:17:45 PM | sell | $73.12 | $1.82 | 234,423.6 | 5,859.95 | 40 | 0x9f...0dc3 | |
| 09/17/2025 | 1:19:45 PM | sell | $44.31 | $1.88 | 139,001.62 | 5,924.18 | 23.46 | 0xf5...7f98 | |
| 09/17/2025 | 12:10:45 PM | sell | $64.59 | $1.9 | 202,875.6 | 5,983.27 | 33.9 | 0x39...6442 | |
| 09/17/2025 | 11:52:45 AM | sell | $29.99 | $1.92 | 94,214.2 | 6,034.88 | 15.61 | 0x6f...e39d | |
| 09/17/2025 | 9:32:35 AM | sell | $10.84 | $1.92 | 34,096.07 | 6,057.22 | 5.62 | 0x2d...13a1 | |
| 09/17/2025 | 6:11:25 AM | sell | $26.1 | $1.91 | 82,791.81 | 6,077.62 | 13.62 | 0x3e...d3df | |
| 09/17/2025 | 6:10:25 AM | sell | $30.88 | $1.92 | 97,948.82 | 6,109.24 | 16.03 | 0xa8...5222 |