WhatToFarm
/
Get started
12 Swap

Info about TSFi-pTGC pair

Price USD
$0.8779
Price
7,084.01 pTGC
TVL
$9,287.48
MKT CAP
$974.8K
5m
0%
1h
0%
4h
-1.99%
24h
-0.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled TSFi:
5,313.72
Pooled pTGC:
$37.75M

TSFi/pTGC price stats on PulseChain

As of April 18, 2026, the current price of TSFi token on DEX PulseX V2 is $0.8779. TSFi price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.27. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $974,833.16. The liquidity pool contract is 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 with total value locked (TVL) of $9,287.49. The TSFi/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/pTGC with the contract address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 is $9,287.49.

The total transactions of TSFi/pTGC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TSFi/pTGC pool has a trading volume of $17.27 in the last 24 hours.

The exchange rate of 1 TSFi to pTGC is 7,084.01, captured at 3:17 AM UTC.

The price of converting 1 TSFi to USD is $0.8779 today.

TSFi-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/18/202612:24:15 AMsell$0.059072$0.87790.073197,084.010.00001033
0x698...0333
0x90...0263
04/18/202612:01:15 AMsell$0.059114$0.89580.072077,083.990.00001017
0x698...0333
0xba...6e52
04/17/20263:07:05 PMbuy$17.27$0.8841138,674.567,099.0919.53
0x384...C76C
0xaa...0e80
04/16/20268:38:55 AMbuy$7.41$0.819163,909.857,061.079.05
0xBF3...0649
0xee...bcea
04/16/20265:48:55 AMbuy$6.33$0.8353,682.337,039.027.62
0x1A4...84D1
0x05...9fec
04/16/20262:46:55 AMbuy$7.39$0.851460,964.547,017.568.68
0x313...4236
0x71...d2dc
04/16/20262:36:15 AMbuy$11.06$0.853390,621.596,989.2212.96
0x3Fa...8c7b
0xf1...c420
04/16/20262:31:45 AMbuy$17.6$0.8525143,413.966,945.5820.64
0x5a9...b57D
0xd1...9fa9
04/16/20262:25:15 AMbuy$4.22$0.852234,273.966,912.614.95
0x9Dd...fD3c
0x0b...3ef0
04/16/20261:37:45 AMbuy$4.33$0.857534,861.76,899.785.05
0x2C7...7D30
0x1c...6f8c
04/16/202612:34:15 AMbuy$5.93$0.847448,207.736,884.387
0xca2...0F1F
0x08...4062
04/16/202612:15:55 AMbuy$6.06$0.830550,103.936,866.177.29
0x525...5a54
0x57...befe
04/16/202612:09:55 AMbuy$3.29$0.833527,106.686,851.93.95
0xEbE...c4C5
0xa8...ffa0
04/15/202611:59:45 PMbuy$4.7$0.82838,830.196,839.725.67
0xc80...77b5
0x2d...acdb
04/15/202610:05:45 PMbuy$21.36$0.7986181,870.746,798.9526.74
0x681...0A1B
0x04...7568
04/15/202610:04:45 PMbuy$5.66$0.798647,962.76,756.777.09
0x86d...b4CF
0xdb...9b71
04/15/20269:49:25 PMbuy$10.7$0.791790,978.056,731.2813.51
0x298...892c
0x64...628a
04/15/202612:39:25 PMsell$0.05814$0.71040.076496,675.760.00001145
0x698...0333
0xce...fbe5
04/15/202612:31:45 PMsell$0.058142$0.71040.07656,675.750.00001146
0x698...0333
0x46...7ffd
04/15/202610:17:45 AMbuy$22.25$0.7068210,148.276,676.1331.47
0x846...c97C
0x83...0eee