WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.9768
Price
0.0005628 WETH
TVL
$145,662.77
MKT CAP
$9.77B
5m
0%
1h
0%
4h
0%
24h
8.38%
Share
TXNS
29
Buys
19
Sells
10
Volume
38K
Telegram price alerts
Pair:
0x15492160b4228d55c8308f94c07b3af827d67e28
XRP:
0xD4E1d7b17Ea6DAcfF92cDbE9244A8982C6ca26d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
73,220.06
Pooled WETH:
$41.96

XRP/WETH price stats on Ethereum

As of June 23, 2026, the current price of XRP token on DEX Uniswap V2 is $0.9768. XRP price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $37,956.59. XRP token contract is 0xD4E1d7b17Ea6DAcfF92cDbE9244A8982C6ca26d7 with a market cap $9,768,337,183.98. The liquidity pool contract is 0x15492160b4228d55c8308f94c07b3af827d67e28 with total value locked (TVL) of $145,662.78. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x15492160b4228d55c8308f94c07b3af827d67e28 is $145,662.78.

The total transactions of XRP/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

XRP/WETH pool has a trading volume of $37,956.59 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0005628, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $0.9768 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:09:11 PMbuy$1,522.13$0.97680.8770.00056281,558.23
0x873...52bE
0x2b...434e
06/22/20267:59:23 PMbuy$1,545.9$0.93430.89210.00053911,654.6
0x873...52bE
0xff...56c0
06/22/20267:24:35 PMsell$734.79$0.9180.42410.0005298800.43
0x93F...5eB6
0x48...5fde
06/22/20267:12:47 PMsell$2,330.89$0.95871.340.00055322,431.29
0x93F...5eB6
0x49...d3ec
06/22/20266:59:35 PMbuy$1,528.46$0.97520.88220.00056291,567.28
0x93F...5eB6
0x94...d2f1
06/22/20264:54:35 PMbuy$1,559.87$0.93710.89720.0005391,664.44
0x93F...5eB6
0x1b...4d33
06/22/20264:34:23 PMsell$3,095.92$0.95231.770.00054743,250.67
0x93F...5eB6
0x7b...7cce
06/22/20264:33:11 PMbuy$1,547.77$0.97890.89010.00056291,581.1
0x93F...5eB6
0xbe...3a2e
06/22/20264:31:59 PMbuy$1,573.86$0.9370.90510.00053891,679.56
0x93F...5eB6
0xb1...b157
06/22/20264:28:35 PMsell$579$0.91860.33290.0005282630.26
0xC79...9FD4
0x68...5629
06/22/20268:30:47 AMsell$1,828.16$0.95321.040.00054641,917.78
0xC79...9FD4
0xc5...bc89
06/22/20268:27:35 AMbuy$1,171.55$0.96920.67060.00055481,208.67
0xC79...9FD4
0x7d...def7
06/22/20268:16:47 AMbuy$1,199.37$0.93890.68570.00053681,277.37
0xC79...9FD4
0xc6...edb9
06/22/20268:00:59 AMsell$2,367.35$0.94661.350.00054242,500.76
0xC79...9FD4
0x45...6983
06/22/20267:59:47 AMbuy$592.06$0.97660.33920.0005595606.24
0xC79...9FD4
0x01...8fee
06/22/20267:50:23 AMbuy$1,857.37$0.94491.060.00054061,965.52
0xC79...9FD4
0x61...55c2
06/22/20267:48:47 AMsell$590.97$0.92230.33830.000528640.73
0x993...9F9C
0x30...96ce
06/22/20267:47:35 AMsell$1,856.99$0.95411.060.00054641,946.21
0x993...9F9C
0x5a...3bf8
06/22/20267:42:11 AMbuy$598.63$0.97850.34230.0005595611.75
0x993...9F9C
0xd6...5fa7
06/22/20266:25:47 AMbuy$1,861.12$0.93841.070.00054051,983.2
0x993...9F9C
0x41...2e03