Uniswap V2 YDF-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02777
  • Price
    0.00002159 WETH
  • liquidity
    $1 372 547.24
  • mkt cap 
    $14M
  • 5M
    0.167%
  • 1H
    2.725%
  • 4H
    14.123%
  • 24H
    19.013%
  • TXNS
    151
  • BUYS
    96
  • Sells
    55
  • Volume
    235K
Telegram price alerts
  • Pair: 0x153f...86fd
  • YDF: 0x30dc...E66a
  • Pooled YDF: 25M
  • Pooled WETH: 533
YDF-WETH
  • Price USD
    $0.02777
  • liquidity
    $ 1.4M
  • Price
    0.00002159 YDF
YDF (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$69.442500.07ETH $0.02777UNISWAP V28:23:35 PM2022.12.020xe...-
BuyUniswapv2$4 983.99179750.20ETH $0.02773UNISWAP V28:19:59 PM2022.12.020xc...-
SellUniswapv2$1 956.6371303.70ETH $0.02744UNISWAP V28:16:23 PM2022.12.020x0...-
SellUniswapv2$1 816.3865818.94ETH $0.02760UNISWAP V28:15:23 PM2022.12.020xb...-
BuyUniswapv2$1 994.0971303.70ETH $0.02797UNISWAP V28:13:11 PM2022.12.020x9...-
SellUniswapv2$2 583.3393009.00ETH $0.02777UNISWAP V28:13:11 PM2022.12.020x5...-
BuyUniswapv2$5 701.72203137.18ETH $0.02807UNISWAP V28:09:11 PM2022.12.020x9...-
SellUniswapv2$5 158.94184760.46ETH $0.02792UNISWAP V28:09:11 PM2022.12.020xe...-
BuyUniswapv2$5 104.89184760.46ETH $0.02763UNISWAP V28:09:11 PM2022.12.020x0...-
BuyUniswapv2$2 750.59100821.68ETH $0.02728UNISWAP V28:01:23 PM2022.12.020xb...-
SellUniswapv2$396.9314714.43ETH $0.02698UNISWAP V27:43:47 PM2022.12.020x7...-
SellUniswapv2$100.353717.45ETH $0.02700UNISWAP V27:42:11 PM2022.12.020xf...-
SellUniswapv2$48.221785.87ETH $0.02700UNISWAP V27:41:47 PM2022.12.020xc...-
SellUniswapv2$55.832067.43ETH $0.02700UNISWAP V27:36:23 PM2022.12.020x2...-
BuyUniswapv2$640.9623614.49ETH $0.02714UNISWAP V27:35:23 PM2022.12.020xf...-
BuyUniswapv2$54.982030.92ETH $0.02707UNISWAP V27:30:59 PM2022.12.020xf...-
BuyUniswapv2$255.989459.87ETH $0.02706UNISWAP V27:29:11 PM2022.12.020x9...-
BuyUniswapv2$297.1510990.36ETH $0.02704UNISWAP V27:25:23 PM2022.12.020x7...-
BuyUniswapv2$10 323.87379457.40ETH $0.02721UNISWAP V27:22:23 PM2022.12.020x0...-
SellUniswapv2$10 350.64379457.40ETH $0.02728UNISWAP V27:22:23 PM2022.12.020xf...-
BuyUniswapv2$2 927.82105527.97ETH $0.02774UNISWAP V27:22:23 PM2022.12.020x3...-
BuyUniswapv2$9.89369.15ETH $0.02679UNISWAP V27:18:35 PM2022.12.020x2...-
BuyUniswapv2$939.8935129.39ETH $0.02676UNISWAP V27:18:11 PM2022.12.020x6...-
BuyUniswapv2$20.66773.32ETH $0.02672UNISWAP V27:17:11 PM2022.12.020x0...-
SellUniswapv2$2 541.1695324.00ETH $0.02666UNISWAP V27:15:11 PM2022.12.020x3...-
BuyUniswapv2$2 093.8078022.61ETH $0.02684UNISWAP V27:12:35 PM2022.12.020xe...-
SellUniswapv2$2 584.4296830.18ETH $0.02669UNISWAP V27:11:11 PM2022.12.020x8...-
BuyUniswapv2$5 118.76191339.54ETH $0.02675UNISWAP V27:08:47 PM2022.12.020x8...-
BuyUniswapv2$2 492.6494239.55ETH $0.02645UNISWAP V27:02:59 PM2022.12.020x2...-
BuyUniswapv2$44.501688.98ETH $0.02635UNISWAP V27:01:23 PM2022.12.020x6...-
BuyUniswapv2$989.3737608.33ETH $0.02631UNISWAP V27:00:23 PM2022.12.020x6...-
BuyUniswapv2$202.967728.36ETH $0.02626UNISWAP V26:59:47 PM2022.12.020x8...-
SellUniswapv2$73.082800.00ETH $0.02610UNISWAP V26:56:47 PM2022.12.020xc...-
BuyUniswapv2$166.376336.85ETH $0.02625UNISWAP V26:53:35 PM2022.12.020x3...-
SellUniswapv2$158.366068.20ETH $0.02610UNISWAP V26:49:59 PM2022.12.020x9...-
BuyUniswapv2$11.18425.55ETH $0.02627UNISWAP V26:47:59 PM2022.12.020x4...-
BuyUniswapv2$256.039750.86ETH $0.02626UNISWAP V26:47:35 PM2022.12.020x7...-
BuyUniswapv2$2 613.64100000.00ETH $0.02614UNISWAP V26:41:11 PM2022.12.020x2...-
BuyUniswapv2$511.8319678.91ETH $0.02601UNISWAP V26:37:35 PM2022.12.020xf...-
BuyUniswapv2$952.4836702.01ETH $0.02595UNISWAP V26:37:11 PM2022.12.020x0...-
BuyUniswapv2$101.483916.24ETH $0.02591UNISWAP V26:32:11 PM2022.12.020xc...-
BuyUniswapv2$319.9312354.18ETH $0.02590UNISWAP V26:28:47 PM2022.12.020x0...-
SellUniswapv2$1 732.2867119.38ETH $0.02581UNISWAP V26:18:47 PM2022.12.020x5...-
SellUniswapv2$2 560.1798549.84ETH $0.02598UNISWAP V26:15:59 PM2022.12.020xc...-
BuyUniswapv2$102.433904.75ETH $0.02623UNISWAP V26:14:59 PM2022.12.020xc...-
BuyUniswapv2$255.509745.10ETH $0.02622UNISWAP V26:14:23 PM2022.12.020xc...-
BuyUniswapv2$5 226.39200000.00ETH $0.02613UNISWAP V26:13:35 PM2022.12.020xb...-
BuyUniswapv2$1 637.2563305.31ETH $0.02586UNISWAP V26:13:35 PM2022.12.020xc...-
SellUniswapv2$1 653.2963305.31ETH $0.02612UNISWAP V26:13:35 PM2022.12.020xf...-
BuyUniswapv2$203.077873.69ETH $0.02579UNISWAP V26:08:59 PM2022.12.020x5...-
BuyUniswapv2$183.177106.72ETH $0.02577UNISWAP V26:05:47 PM2022.12.020x4...-
SellUniswapv2$2 118.0482427.71ETH $0.02570UNISWAP V26:04:47 PM2022.12.020x8...-
BuyUniswapv2$25.991002.23ETH $0.02593UNISWAP V26:02:23 PM2022.12.020xd...-
BuyUniswapv2$86.313328.74ETH $0.02593UNISWAP V25:55:23 PM2022.12.020xd...-
BuyUniswapv2$1 642.6564019.47ETH $0.02566UNISWAP V25:53:23 PM2022.12.020x6...-
SellUniswapv2$1 653.8564019.47ETH $0.02583UNISWAP V25:53:23 PM2022.12.020xb...-
BuyUniswapv2$4 223.38163141.19ETH $0.02589UNISWAP V25:53:23 PM2022.12.020x4...-
BuyUniswapv2$1 022.1640000.00ETH $0.02555UNISWAP V25:48:11 PM2022.12.020x0...-
SellUniswapv2$3 087.60121170.79ETH $0.02548UNISWAP V25:47:11 PM2022.12.020x1...-
BuyUniswapv2$499.2819400.11ETH $0.02574UNISWAP V25:46:47 PM2022.12.020xd...-
BuyUniswapv2$3 507.68136446.88ETH $0.02571UNISWAP V25:43:47 PM2022.12.020xb...-
SellUniswapv2$1 645.2464202.45ETH $0.02563UNISWAP V25:43:47 PM2022.12.020x5...-
BuyUniswapv2$1 637.6064202.45ETH $0.02551UNISWAP V25:43:47 PM2022.12.020xe...-
BuyUniswapv2$448.0117622.34ETH $0.02542UNISWAP V25:35:23 PM2022.12.020xb...-
BuyUniswapv2$53.112090.49ETH $0.02540UNISWAP V25:31:59 PM2022.12.020xe...-
BuyUniswapv2$2 560.18101181.33ETH $0.02530UNISWAP V25:30:11 PM2022.12.020x9...-
BuyUniswapv2$1 994.6179380.79ETH $0.02513UNISWAP V25:29:59 PM2022.12.020xe...-
BuyUniswapv2$129.885187.02ETH $0.02504UNISWAP V25:25:23 PM2022.12.020xd...-
SellUniswapv2$2 592.63103767.70ETH $0.02498UNISWAP V25:24:47 PM2022.12.020xe...-
BuyUniswapv2$4 015.29160172.56ETH $0.02507UNISWAP V25:22:23 PM2022.12.020x1...-
BuyUniswapv2$2 558.51103101.25ETH $0.02482UNISWAP V25:21:47 PM2022.12.020x6...-
BuyUniswapv2$1 378.8456000.00ETH $0.02462UNISWAP V24:47:47 PM2022.12.020x0...-
BuyUniswapv2$49.392010.14ETH $0.02457UNISWAP V24:45:23 PM2022.12.020x2...-
BuyUniswapv2$968.8939502.19ETH $0.02453UNISWAP V24:43:23 PM2022.12.020x6...-
BuyUniswapv2$194.517945.17ETH $0.02448UNISWAP V24:28:59 PM2022.12.020x0...-
BuyUniswapv2$446.8818273.84ETH $0.02445UNISWAP V24:27:23 PM2022.12.020x1...-
SellUniswapv2$1 204.8949509.12ETH $0.02434UNISWAP V24:26:35 PM2022.12.020x2...-
BuyUniswapv2$1 206.0449264.83ETH $0.02448UNISWAP V24:15:47 PM2022.12.020x8...-
BuyUniswapv2$1 969.7780865.96ETH $0.02436UNISWAP V24:10:23 PM2022.12.020x7...-
BuyUniswapv2$1 095.1544963.96ETH $0.02436UNISWAP V23:58:23 PM2022.12.020x5...-
BuyUniswapv2$127.135229.89ETH $0.02431UNISWAP V23:44:23 PM2022.12.020x7...-
BuyUniswapv2$2 421.38100000.00ETH $0.02421UNISWAP V23:42:35 PM2022.12.020x5...-
SellUniswapv2$60.342521.40ETH $0.02393UNISWAP V23:00:59 PM2022.12.020xc...-
BuyUniswapv2$346.6614409.02ETH $0.02406UNISWAP V22:43:47 PM2022.12.020x0...-
SellUniswapv2$37.121556.81ETH $0.02384UNISWAP V22:39:11 PM2022.12.020x9...-
BuyUniswapv2$57.392394.86ETH $0.02396UNISWAP V22:30:35 PM2022.12.020xf...-
BuyUniswapv2$1 275.0253331.50ETH $0.02391UNISWAP V22:08:59 PM2022.12.020xa...-
BuyUniswapv2$287.9312089.29ETH $0.02382UNISWAP V21:46:59 PM2022.12.020x7...-
SellUniswapv2$3 467.87145732.73ETH $0.02380UNISWAP V21:39:23 PM2022.12.020x9...-
SellUniswapv2$1 286.7752963.69ETH $0.02430UNISWAP V21:04:47 PM2022.12.020x2...-
BuyUniswapv2$3 497.11143573.47ETH $0.02436UNISWAP V21:04:47 PM2022.12.020x4...-
BuyUniswapv2$1 280.5152963.69ETH $0.02418UNISWAP V21:04:47 PM2022.12.020x9...-
BuyUniswapv2$3 497.06145732.73ETH $0.02400UNISWAP V21:03:35 PM2022.12.020xc...-
SellUniswapv2$1 552.5965278.09ETH $0.02378UNISWAP V212:52:59 PM2022.12.020x5...-
BuyUniswapv2$3 002.16125738.79ETH $0.02388UNISWAP V212:48:23 PM2022.12.020xd...-
BuyUniswapv2$2 495.83105441.47ETH $0.02367UNISWAP V212:47:23 PM2022.12.020x4...-
BuyUniswapv2$1 534.9065278.09ETH $0.02351UNISWAP V212:39:23 PM2022.12.020x9...-
SellUniswapv2$6 193.08263022.95ETH $0.02355UNISWAP V212:39:23 PM2022.12.020x9...-
SellUniswapv2$161.586792.70ETH $0.02379UNISWAP V212:27:11 PM2022.12.020x8...-
BuyUniswapv2$258.1210788.09ETH $0.02393UNISWAP V212:25:59 PM2022.12.020x4...-
Show Chart / Trading HistoryHide Chart / Trading History