- WhatToFarm
- Fantom
- Elk Finance
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 11,734.04
- Pooled WFTM:
- $1,147.84
USDC/WFTM price stats on Fantom
As of December 21, 2024, the current price of USDC token on DEX Elk Finance is $0.1055. USDC price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $93.10. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $19,157,187.17. The liquidity pool contract is 0x153De4627a30215Be383DbeEE21B6472Cb343e8d with total value locked (TVL) of $2,482.36. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x153De4627a30215Be383DbeEE21B6472Cb343e8d is $2,482.36.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $93.10 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.09761, captured at 6:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1055 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:00:11 AM | sell | $1.14 | $0.1055 | 1.05 | 0.09761 | 10.85 | 0x3b...104e | |
| 12/21/2024 | 5:40:00 AM | sell | $0.9459 | $0.103 | 0.8979 | 0.09778 | 9.18 | 0x90...e42e | |
| 12/21/2024 | 2:59:40 AM | buy | $0.9401 | $0.09895 | 0.9346 | 0.09837 | 9.5 | 0xcc...942d | |
| 12/20/2024 | 10:08:40 PM | sell | $1.17 | $0.09573 | 1.2 | 0.0978 | 12.27 | 0x96...321a | |
| 12/20/2024 | 9:50:47 PM | sell | $0.436 | $0.09486 | 0.4501 | 0.09794 | 4.59 | 0x71...6b3b | |
| 12/20/2024 | 8:31:45 PM | buy | $0.6741 | $0.09619 | 0.6904 | 0.09851 | 7 | 0xff...0430 | |
| 12/20/2024 | 8:11:46 PM | buy | $0.6369 | $0.09695 | 0.6464 | 0.0984 | 6.56 | 0xa1...e4ec | |
| 12/20/2024 | 7:44:59 PM | buy | $1.98 | $0.09746 | 2 | 0.09817 | 20.37 | 0x55...4665 | |
| 12/20/2024 | 7:44:39 PM | sell | $3.94 | $0.09868 | 3.97 | 0.0994 | 39.95 | 0x43...b4fa | |
| 12/20/2024 | 7:44:39 PM | sell | $9.54 | $0.09752 | 9.61 | 0.09823 | 97.85 | 0xdb...739c | |
| 12/20/2024 | 7:42:26 PM | sell | $0.02555 | $0.09905 | 0.02573 | 0.09974 | 0.258 | 0x9a...e445 | |
| 12/20/2024 | 7:41:52 PM | buy | $1.9 | $0.09937 | 1.91 | 0.1001 | 19.15 | 0xaa...194e | |
| 12/20/2024 | 7:41:34 PM | buy | $3.79 | $0.09888 | 3.82 | 0.09968 | 38.36 | 0x63...237b | |
| 12/20/2024 | 7:41:34 PM | buy | $5.81 | $0.09805 | 5.86 | 0.09885 | 59.32 | 0x07...cc52 | |
| 12/20/2024 | 6:55:14 PM | sell | $0.59 | $0.09437 | 0.6115 | 0.09781 | 6.25 | 0xde...ffde | |
| 12/20/2024 | 2:35:11 PM | sell | $0.4323 | $0.09316 | 0.4543 | 0.0979 | 4.64 | 0x07...e652 | |
| 12/20/2024 | 2:03:45 PM | sell | $0.9127 | $0.09066 | 0.9869 | 0.09803 | 10.06 | 0x9e...dec5 | |
| 12/20/2024 | 1:54:52 PM | sell | $1.35 | $0.09141 | 1.45 | 0.09823 | 14.77 | 0x9b...c648 | |
| 12/20/2024 | 1:42:44 PM | sell | $2.54 | $0.09093 | 2.75 | 0.09859 | 27.95 | 0x67...6d21 | |
| 12/20/2024 | 1:02:29 PM | sell | $2.17 | $0.08927 | 2.41 | 0.09904 | 24.4 | 0x01...a77d |