- WhatToFarm
- Fantom
- Elk Finance
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 9,676.74
- Pooled WFTM:
- $1,386.49
USDC/WFTM price stats on Fantom
As of November 20, 2024, the current price of USDC token on DEX Elk Finance is $0.09811. USDC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.69. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $17,822,175.68. The liquidity pool contract is 0x153De4627a30215Be383DbeEE21B6472Cb343e8d with total value locked (TVL) of $1,904.47. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x153De4627a30215Be383DbeEE21B6472Cb343e8d is $1,904.47.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $6.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.1428, captured at 9:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.09811 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:48:58 PM | sell | $0.03356 | $0.09811 | 0.04887 | 0.1428 | 0.3421 | 0xdf...b1b8 | |
| 11/20/2024 | 12:47:01 PM | sell | $0.6925 | $0.09818 | 1 | 0.1429 | 7.05 | 0x7b...3275 | |
| 11/20/2024 | 12:46:59 PM | sell | $1.47 | $0.09841 | 2.14 | 0.1432 | 14.99 | 0x38...9813 | |
| 11/20/2024 | 12:46:45 PM | buy | $4.48 | $0.09869 | 6.53 | 0.1436 | 45.48 | 0x97...55fd | |
| 11/19/2024 | 5:26:36 AM | buy | $2.94 | $0.1006 | 4.17 | 0.1425 | 29.27 | 0xe6...8905 | |
| 11/18/2024 | 9:24:04 PM | sell | $0.816 | $0.09986 | 1.15 | 0.1413 | 8.17 | 0x11...d536 | |
| 11/14/2024 | 12:47:32 PM | buy | $1.89 | $0.08419 | 2.7 | 0.1199 | 22.51 | 0x4f...6b15 | |
| 11/14/2024 | 12:40:04 PM | buy | $1.23 | $0.0839 | 1.75 | 0.1194 | 14.71 | 0xd9...fd53 | |
| 11/11/2024 | 3:30:13 PM | sell | $7.88 | $0.1151 | 10.1 | 0.1475 | 68.48 | 0x76...fc46 | |
| 11/11/2024 | 3:29:57 PM | sell | $3.91 | $0.1163 | 5.02 | 0.1491 | 33.67 | 0xce...2050 | |
| 11/11/2024 | 3:29:55 PM | buy | $17.98 | $0.1155 | 23.04 | 0.1481 | 155.6 | 0xd3...9b33 | |
| 11/11/2024 | 3:27:37 PM | sell | $1.06 | $0.1131 | 1.36 | 0.1449 | 9.39 | 0x4b...9522 | |
| 11/11/2024 | 3:12:43 PM | sell | $0.5613 | $0.1133 | 0.7193 | 0.1451 | 4.95 | 0x8c...db48 | |
| 11/11/2024 | 2:15:15 PM | sell | $1 | $0.1134 | 1.28 | 0.1454 | 8.82 | 0x41...e018 | |
| 11/11/2024 | 1:00:52 PM | sell | $3.15 | $0.1139 | 4.04 | 0.1459 | 27.73 | 0xba...a797 | |
| 11/11/2024 | 10:29:35 AM | sell | $1.14 | $0.1143 | 1.46 | 0.1465 | 10.01 | 0xa4...1b65 | |
| 11/11/2024 | 9:53:01 AM | sell | $2.5 | $0.1147 | 3.21 | 0.147 | 21.86 | 0x79...a63b | |
| 11/11/2024 | 9:51:39 AM | buy | $2.52 | $0.1154 | 3.23 | 0.1479 | 21.83 | 0x43...4170 | |
| 11/11/2024 | 9:49:44 AM | buy | $2.63 | $0.1148 | 3.37 | 0.1472 | 22.95 | 0x97...07e1 | |
| 11/11/2024 | 2:57:16 AM | sell | $1.13 | $0.114 | 1.45 | 0.1461 | 9.96 | 0x6f...ceb3 |