- WhatToFarm
- Ethereum
- Unknown DEX
- XMONEY-USDC LPs
Info about XMONEY-USDC pair
- Pooled XMONEY:
- 109,032.35
- Pooled USDC:
- $5,228.83
XMONEY/USDC price stats on Ethereum
As of January 10, 2025, the current price of XMONEY token on DEX Unknown DEX is $0.5074. XMONEY price is down -23.37% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $162,687.61. XMONEY token contract is 0x21cD589a989615A9e901328D3c089bbca16d00b2 with a market cap $5,074,673.40. The liquidity pool contract is 0x15293690b28694abEA4614BDbc5258dADD4469b8 with total value locked (TVL) of $10,457.67. The XMONEY/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMONEY/USDC now?
The current liquidity of XMONEY/USDC with the contract address 0x15293690b28694abEA4614BDbc5258dADD4469b8 is $10,457.67.
How many transactions are there in the XMONEY/USDC pool in the last 24 hours?
The total transactions of XMONEY/USDC is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XMONEY/USDC pool in the last 24 hours?
XMONEY/USDC pool has a trading volume of $162,687.61 in the last 24 hours.
What is the exchange rate of 1 XMONEY to USDC?
The exchange rate of 1 XMONEY to USDC is 0.5074, captured at 6:06 PM UTC.
How much is 1 XMONEY in dollars?
The price of converting 1 XMONEY to USD is $0.5074 today.
XMONEY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:04:23 PM | sell | $728.67 | $0.5074 | 728.67 | 0.5074 | 1,435.9 | 0xf1...b732 | |
| 01/10/2025 | 5:38:11 PM | sell | $2,639.96 | $0.5157 | 2,639.96 | 0.5157 | 5,118.21 | 0x8c...cfd9 | |
| 01/10/2025 | 5:22:11 PM | sell | $883.28 | $0.5246 | 883.28 | 0.5246 | 1,683.66 | 0xa3...f68f | |
| 01/10/2025 | 4:54:47 PM | buy | $771.07 | $0.5355 | 771.07 | 0.5355 | 1,439.7 | 0x08...b0b3 | |
| 01/10/2025 | 4:50:11 PM | sell | $1,525.84 | $0.5268 | 1,525.84 | 0.5268 | 2,896.25 | 0xe3...bbb3 | |
| 01/10/2025 | 4:20:23 PM | sell | $829.43 | $0.5327 | 829.43 | 0.5327 | 1,556.8 | 0x4f...74c9 | |
| 01/10/2025 | 4:13:59 PM | sell | $538.74 | $0.5387 | 538.74 | 0.5387 | 1,000 | 0x73...68e3 | |
| 01/10/2025 | 4:13:59 PM | sell | $491.12 | $0.5361 | 491.12 | 0.5361 | 916.06 | 0x45...de13 | |
| 01/10/2025 | 3:47:23 PM | buy | $1,816.83 | $0.5464 | 1,816.83 | 0.5464 | 3,325.05 | 0x71...3434 | |
| 01/10/2025 | 3:42:47 PM | buy | $1,631.05 | $0.5376 | 1,631.05 | 0.5376 | 3,033.88 | 0xd5...dc40 | |
| 01/10/2025 | 3:34:11 PM | buy | $3,480.92 | $0.5246 | 3,480.92 | 0.5246 | 6,634.44 | 0xe9...2cea | |
| 01/10/2025 | 1:52:23 PM | sell | $3,882.04 | $0.5153 | 3,882.04 | 0.5153 | 7,533.45 | 0xbc...d848 | |
| 01/10/2025 | 1:45:11 PM | sell | $1,474.41 | $0.5287 | 1,474.41 | 0.5287 | 2,788.45 | 0x36...26c8 | |
| 01/10/2025 | 1:40:59 PM | sell | $509.92 | $0.5337 | 509.92 | 0.5337 | 955.32 | 0x09...852e | |
| 01/10/2025 | 1:30:23 PM | sell | $1,361.86 | $0.5385 | 1,361.86 | 0.5385 | 2,528.9 | 0xcc...212d | |
| 01/10/2025 | 12:35:11 PM | buy | $597.77 | $0.5514 | 597.77 | 0.5514 | 1,083.99 | 0x64...1dc7 | |
| 01/10/2025 | 12:21:59 PM | buy | $824.58 | $0.5478 | 824.58 | 0.5478 | 1,505.25 | 0x72...cfd1 | |
| 01/10/2025 | 11:38:59 AM | buy | $3,299.16 | $0.5372 | 3,299.16 | 0.5372 | 6,140.86 | 0x66...6a8e | |
| 01/10/2025 | 11:31:59 AM | buy | $1,387.95 | $0.5254 | 1,387.95 | 0.5254 | 2,641.53 | 0xb0...6ada | |
| 01/10/2025 | 11:23:59 AM | sell | $1,744.53 | $0.5158 | 1,744.53 | 0.5158 | 3,381.56 | 0xbc...ff90 |