- WhatToFarm
- Metis
- Hermes Protocol
- WEED-Metis LPs
Info about WEED-Metis pair
- Pooled WEED:
- 305.17M
- Pooled Metis:
- $61.93
WEED/Metis price stats on Metis
As of May 9, 2024, the current price of WEED token on DEX Hermes Protocol is $0.00001342. WEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEED token contract is 0x20E9A3e61d1de374Fc388edd7A807c1031Dfd3AF with a market cap $5,629.70. The liquidity pool contract is 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d with total value locked (TVL) of $8,181.11. The WEED/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WEED/Metis now?
The current liquidity of WEED/Metis with the contract address 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d is $8,181.11.
How many transactions are there in the WEED/Metis pool in the last 24 hours?
The total transactions of WEED/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEED/Metis pool in the last 24 hours?
WEED/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEED to Metis?
The exchange rate of 1 WEED to Metis is 0.0000002032, captured at 12:22 PM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.00001342 today.
WEED-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 9:48:20 AM | sell | $5.41 | $0.00001342 | 0.08 | 0.062032 | 403 217.77 | 0x4d...6ffd | |
| 2023.12.26 | 9:30:45 AM | buy | $18.25 | $0.0000136 | 0.27 | 0.062026 | 1 341 469.17 | 0xf1...32bf | |
| 2023.12.26 | 9:30:45 AM | buy | $31.75 | $0.00001355 | 0.47 | 0.062002 | 2 343 561.25 | 0x34...ed18 | |
| 2023.12.26 | 9:30:14 AM | buy | $30.71 | $0.00001335 | 0.45 | 0.061972 | 2 301 065.41 | 0x75...795f | |
| 2023.12.26 | 9:29:50 AM | buy | $38.85 | $0.00001312 | 0.57 | 0.061939 | 2 960 577.58 | 0xd1...b32e | |
| 2023.12.26 | 9:29:50 AM | buy | $34.96 | $0.00001291 | 0.52 | 0.061904 | 2 707 533.92 | 0xb0...1ba6 | |
| 2023.12.26 | 9:18:50 AM | buy | $69.08 | $0.00001282 | 1.00 | 0.061856 | 5 387 232.02 | 0x06...47e2 | |
| 2023.12.26 | 9:18:50 AM | buy | $103.61 | $0.00001229 | 1.50 | 0.061779 | 8 433 810.20 | 0x23...905a | |
| 2023.12.26 | 9:17:20 AM | buy | $280.08 | $0.00001213 | 4.00 | 0.061733 | 24 813 701.62 | 0x77...303c | |
| 2023.12.26 | 9:15:20 AM | sell | $69.11 | $0.00001081 | 0.98 | 0.061534 | 6 396 039.99 | 0xc4...2b99 | |
| 2023.12.26 | 9:15:20 AM | sell | $9.53 | $0.00001058 | 0.14 | 0.061503 | 900 000.00 | 0xe7...c96c | |
| 2023.12.26 | 9:10:20 AM | sell | $36.17 | $0.00001115 | 0.51 | 0.061577 | 3 244 370.08 | 0x83...9185 | |
| 2023.12.26 | 9:04:50 AM | buy | $70.42 | $0.00001101 | 1.00 | 0.061563 | 6 396 039.99 | 0x6b...fd8e | |
| 2023.12.26 | 9:01:50 AM | buy | $35.13 | $0.00001034 | 0.50 | 0.061472 | 3 395 986.57 | 0xe2...683f | |
| 2023.12.26 | 9:01:50 AM | buy | $4.22 | $0.00001046 | 0.06 | 0.061488 | 403 217.77 | 0xff...8010 | |
| 2023.12.26 | 9:01:50 AM | buy | $56.22 | $0.00001063 | 0.80 | 0.061512 | 5 290 399.96 | 0x85...5e5a | |
| 2023.12.26 | 9:01:50 AM | buy | $69.99 | $0.00001001 | 1.00 | 0.061431 | 6 989 780.31 | 0xb6...6df4 | |
| 2023.12.26 | 9:00:44 AM | buy | $70.37 | $0.059308 | 1.00 | 0.061323 | 7 560 151.07 | 0xc9...077e | |
| 2023.12.26 | 9:00:44 AM | buy | $70.38 | $0.059685 | 1.00 | 0.061376 | 7 266 578.62 | 0x90...d28e | |
| 2023.12.26 | 9:00:20 AM | buy | $105.11 | $0.05881 | 1.50 | 0.061257 | 11 930 808.03 | 0x94...2547 |