- WhatToFarm
- BNB Chain
- SquadSwap
- SQUAD-SOL LPs
Info about SQUAD-SOL pair
- Pooled SQUAD:
- 732.38
- Pooled SOL:
- $0.2315
SQUAD/SOL price stats on BNB Chain
As of October 17, 2024, the current price of SQUAD token on DEX SquadSwap is $0.04802. SQUAD price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.42. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $48,353,976.51. The liquidity pool contract is 0x14cc6216Bc4E756b228F0634976840C8c5ff3387 with total value locked (TVL) of $70.53. The SQUAD/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/SOL now?
The current liquidity of SQUAD/SOL with the contract address 0x14cc6216Bc4E756b228F0634976840C8c5ff3387 is $70.53.
How many transactions are there in the SQUAD/SOL pool in the last 24 hours?
The total transactions of SQUAD/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/SOL pool in the last 24 hours?
SQUAD/SOL pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 SQUAD to SOL?
The exchange rate of 1 SQUAD to SOL is 0.0003166, captured at 8:07 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04802 today.
SQUAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 7:44:40 AM | buy | $0.008635 | $0.04802 | 0.00005694 | 0.0003166 | 0.1798 | 0x67...8ff4 | |
| 10/17/2024 | 6:48:40 AM | buy | $0.01457 | $0.0484 | 0.00009525 | 0.0003164 | 0.301 | 0xde...399d | |
| 10/17/2024 | 2:14:29 AM | sell | $0.02013 | $0.04905 | 0.0001294 | 0.0003152 | 0.4104 | 0x1c...1f55 | |
| 10/17/2024 | 12:31:14 AM | sell | $0.3399 | $0.04918 | 0.002198 | 0.0003181 | 6.91 | 0xde...b604 | |
| 10/16/2024 | 9:13:02 PM | buy | $0.1735 | $0.04978 | 0.001119 | 0.0003211 | 3.48 | 0x7f...527b | |
| 10/16/2024 | 7:05:27 PM | buy | $0.5186 | $0.04876 | 0.00335 | 0.000315 | 10.63 | 0x8c...704c | |
| 10/16/2024 | 7:02:39 PM | buy | $0.05339 | $0.04798 | 0.000345 | 0.00031 | 1.11 | 0xb7...7b12 | |
| 10/16/2024 | 6:26:51 PM | buy | $0.0095 | $0.04787 | 0.00006142 | 0.0003095 | 0.1984 | 0x7e...565f | |
| 10/16/2024 | 5:17:09 PM | buy | $0.04939 | $0.04789 | 0.0003186 | 0.0003089 | 1.03 | 0xcb...cfee | |
| 10/16/2024 | 3:58:25 PM | sell | $0.004904 | $0.04789 | 0.00003147 | 0.0003073 | 0.1023 | 0xc9...e358 | |
| 10/16/2024 | 3:49:37 PM | sell | $0.02285 | $0.04799 | 0.0001465 | 0.0003077 | 0.4761 | 0xed...71ec | |
| 10/16/2024 | 3:49:37 PM | sell | $0.01009 | $0.04795 | 0.00006472 | 0.0003075 | 0.2104 | 0x35...49bd | |
| 10/16/2024 | 10:33:03 AM | sell | $0.1702 | $0.04803 | 0.001096 | 0.0003094 | 3.54 | 0xcd...e826 | |
| 10/16/2024 | 9:18:36 AM | sell | $0.02271 | $0.04815 | 0.0001467 | 0.0003111 | 0.4716 | 0x80...c367 | |
| 10/15/2024 | 11:04:09 PM | buy | $0.03368 | $0.04779 | 0.00022 | 0.0003122 | 0.7047 | 0xd5...79a8 | |
| 10/15/2024 | 11:01:39 PM | buy | $0.02139 | $0.04771 | 0.0001397 | 0.0003118 | 0.4482 | 0x55...4505 | |
| 10/15/2024 | 10:28:42 PM | buy | $0.003208 | $0.04764 | 0.00002098 | 0.0003115 | 0.06734 | 0x66...c502 | |
| 10/15/2024 | 9:06:39 PM | buy | $0.01495 | $0.0475 | 0.00009805 | 0.0003114 | 0.3148 | 0x06...ba1c | |
| 10/15/2024 | 5:30:19 PM | sell | $0.5135 | $0.04874 | 0.003313 | 0.0003145 | 10.53 | 0x9c...33df | |
| 10/15/2024 | 4:06:13 PM | buy | $0.03033 | $0.04904 | 0.000198 | 0.00032 | 0.6186 | 0x1f...bb8e |