- WhatToFarm
- Ethereum
- Uniswap
- SPQR-WETH LPs
Info about SPQR-WETH pair
- Pooled SPQR:
- 33.43M
- Pooled WETH:
- $0.00002919
SPQR/WETH price stats on Ethereum
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.000000002983. SPQR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $589,773.21. SPQR token contract is 0x98F228fF6d44dd52111fB5Ba69D6Cc0c85Ffcabd with a market cap $2.98. The liquidity pool contract is 0x14B4CD5E6A11aaB434580008FA5eA3e11f682EEF with total value locked (TVL) of $0.20. The SPQR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0x14B4CD5E6A11aaB434580008FA5eA3e11f682EEF is $0.20.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 195 in the last 24 hours, 153 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $589,773.21 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.0000000000008734, captured at 5:06 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000000002983 today.
SPQR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:03:11 AM | sell | $133.41 | $0.082983 | 0.03905 | 0.0128734 | 33.4M | 0x0d...a19a | |
| 11/24/2024 | 5:01:23 AM | buy | $34.14 | $0.055361 | 0.01 | 0.08157 | 8.53M | 0x66...a2c0 | |
| 11/24/2024 | 4:59:59 AM | buy | $34.14 | $0.052971 | 0.01 | 0.098701 | 17.46M | 0x5d...4369 | |
| 11/24/2024 | 4:57:47 AM | sell | $71,418.62 | $0.05128 | 20.91 | 0.093751 | 50.84M | 0xfc...ebd7 | |
| 11/24/2024 | 4:48:11 AM | buy | $2.24 | $0.001549 | 0.0006584 | 0.064538 | 1,450.75 | 0x89...2f8f | |
| 11/24/2024 | 4:43:11 AM | sell | $48,189.4 | $0.001544 | 14.11 | 0.064524 | 18.66M | 0x84...beb9 | |
| 11/24/2024 | 4:42:23 AM | buy | $3,428.97 | $0.004224 | 1 | 0.051237 | 811,697.93 | 0x41...57c1 | |
| 11/24/2024 | 4:42:23 AM | buy | $3,021.33 | $0.004336 | 0.8848 | 0.051269 | 755,882.95 | 0xc0...077a | |
| 11/24/2024 | 4:41:35 AM | buy | $4,891.46 | $0.003725 | 1.43 | 0.05109 | 1.31M | 0x2a...c9a5 | |
| 11/24/2024 | 4:40:23 AM | buy | $15,205.25 | $0.003557 | 4.44 | 0.05104 | 4.96M | 0xbf...b970 | |
| 11/24/2024 | 4:38:35 AM | sell | $5,327.57 | $0.002632 | 1.55 | 0.067696 | 1.92M | 0x90...68dc | |
| 11/24/2024 | 4:37:59 AM | buy | $683.95 | $0.00293 | 0.2 | 0.068568 | 233,407.47 | 0xa0...4bed | |
| 11/24/2024 | 4:37:35 AM | buy | $684.47 | $0.002891 | 0.2 | 0.06845 | 236,686.02 | 0x56...39d3 | |
| 11/24/2024 | 4:36:11 AM | sell | $3,085.79 | $0.002948 | 0.9005 | 0.068605 | 1.05M | 0xc4...f846 | |
| 11/24/2024 | 4:36:11 AM | sell | $14,727.33 | $0.002866 | 4.29 | 0.068365 | 4.22M | 0x28...7711 | |
| 11/24/2024 | 4:36:11 AM | sell | $3,086.69 | $0.002866 | 0.9007 | 0.068365 | 751,358.27 | 0x60...9583 | |
| 11/24/2024 | 4:35:35 AM | buy | $11,976.73 | $0.00423 | 3.49 | 0.051234 | 3.14M | 0x7c...0564 | |
| 11/24/2024 | 4:34:59 AM | buy | $1,713.34 | $0.003373 | 0.5 | 0.069845 | 507,828.22 | 0x41...fc98 | |
| 11/24/2024 | 4:34:35 AM | sell | $0.003299 | $0.003299 | 0.069629 | 0.069629 | 0.9999 | 0xec...299d | |
| 11/24/2024 | 4:33:59 AM | buy | $22,130.37 | $0.003313 | 6.45 | 0.069658 | 8.44M | 0xf2...f62f |