WhatToFarm
/
Get started
12 Swap

Info about FRAX-USDC pair

Price USD
$0.7891
Price
14.84 USDC
TVL
$10,190.15
MKT CAP
$421.4K
5m
0%
1h
0%
4h
-19.94%
24h
-20.44%
Share
TXNS
17
Buys
9
Sells
8
Volume
38
Telegram price alerts
Pair:
0x1478AEC7896e40aE5fB858C77D389F0B3e6CbC5d
FRAX:
0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled FRAX:
5,668.85
Pooled USDC:
$84,332.06

FRAX/USDC price stats on Fantom

As of June 19, 2026, the current price of FRAX token on DEX Spirit is $0.7891. FRAX price is down -20.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.73. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $421,395.08. The liquidity pool contract is 0x1478AEC7896e40aE5fB858C77D389F0B3e6CbC5d with total value locked (TVL) of $10,190.15. The FRAX/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of FRAX/USDC with the contract address 0x1478AEC7896e40aE5fB858C77D389F0B3e6CbC5d is $10,190.15.

The total transactions of FRAX/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

FRAX/USDC pool has a trading volume of $37.73 in the last 24 hours.

The exchange rate of 1 FRAX to USDC is 14.84, captured at 5:49 PM UTC.

The price of converting 1 FRAX to USD is $0.7891 today.

FRAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20265:25:00 PMsell$4.32$0.789163.8314.844.3
0x551...d2fd
0xb3...cded
06/19/20263:33:57 PMsell$0.3948$0.9835.9614.850.4016
0x8a8...adD2
0x34...d614
06/19/20263:30:36 PMsell$4.47$0.983967.5714.864.54
0x050...553d
0x5b...078a
06/19/20263:30:33 PMsell$2.09$0.985131.6914.882.12
0x0Eb...Fb16
0xf6...f75b
06/19/20263:28:16 PMsell$1.53$0.985723.1614.891.55
0xfd0...91c9
0x80...4185
06/19/202612:28:10 PMbuy$0.04352$0.99190.657614.980.04387
0x0C9...d1ee
0x22...092b
06/19/202611:10:14 AMbuy$0.06296$0.99190.951414.980.06347
0x19d...2f7D
0x6e...c50b
06/19/202611:10:09 AMbuy$0.04674$0.99190.706214.980.04712
0x0C9...d1ee
0x72...d5fb
06/19/202610:04:44 AMbuy$0.04749$0.99190.717614.980.04788
0x185...C183
0xa3...5a91
06/19/202610:04:37 AMbuy$0.05131$0.99180.775414.980.05173
0x14c...bF1f
0x12...9c0c
06/19/202610:04:27 AMbuy$0.03317$0.99180.501214.980.03344
0x05C...97C6
0x4f...1597
06/19/202610:04:25 AMbuy$0.07988$0.99181.214.980.08053
0x185...C183
0x0d...ba6d
06/19/202610:04:08 AMbuy$0.114$0.99181.7214.980.115
0x05C...97C6
0x5f...5174
06/19/202610:04:00 AMsell$13.34$0.9882201.7114.9313.5
0x1Aa...4400
0x23...bd79
06/19/20269:21:58 AMbuy$3.32$0.995950.2815.043.34
0x3BB...948B
0xfe...4016
06/19/20269:17:58 AMsell$6.24$0.990594.3814.966.3
0x1Aa...4400
0xb7...aaac
06/19/20266:43:28 AMsell$1.49$0.991822.6614.981.51
0x091...2A9a
0xe0...4376
06/18/20261:03:26 AMsell$0.498$0.99667.5214.990.5017
0x3Ad...2343
0xa1...b48c
06/18/20261:02:53 AMsell$0.9953$0.996615.0414.991
0x3Ad...2343
0xe8...54bf
06/18/20261:02:53 AMsell$0.9975$0.996615.07151
0x3Ad...2343
0xe8...54bf