- WhatToFarm
- PulseChain
- 9inch V3
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 937,540.93
- Pooled WPLS:
- $12.9M
TEDDY/WPLS price stats on PulseChain
As of July 10, 2025, the current price of TEDDY token on DEX 9inch V3 is $0.00231. TEDDY price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $94.04. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $2,310,275.06. The liquidity pool contract is 0x1475f15db62Cd2cC9D3847961eeB9d884068448F with total value locked (TVL) of $2,523.58. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0x1475f15db62Cd2cC9D3847961eeB9d884068448F is $2,523.58.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $94.04 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 83.33, captured at 8:35 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.00231 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:41:25 PM | sell | $7.28 | $0.00231 | 262,858.59 | 83.33 | 3,154.08 | 0xef...581f | |
| 07/10/2025 | 12:58:05 PM | sell | $5.41 | $0.002319 | 195,395.13 | 83.72 | 2,333.82 | 0xd4...3d53 | |
| 07/10/2025 | 6:58:25 AM | buy | $0.8513 | $0.002399 | 30,364.81 | 85.56 | 354.87 | 0x88...b27e | |
| 07/10/2025 | 6:58:15 AM | sell | $39.57 | $0.002383 | 1.41M | 85.02 | 16,601.63 | 0x42...3e89 | |
| 07/09/2025 | 9:19:35 PM | sell | $8.33 | $0.002409 | 299,069.67 | 86.47 | 3,458.26 | 0xa2...32d9 | |
| 07/09/2025 | 8:09:55 PM | sell | $5.39 | $0.002401 | 195,124.8 | 86.9 | 2,245.34 | 0xda...eda2 | |
| 07/09/2025 | 7:45:15 PM | sell | $12.34 | $0.002394 | 450,961.15 | 87.45 | 5,156.48 | 0xdb...9021 | |
| 07/09/2025 | 3:41:25 PM | buy | $3.65 | $0.002395 | 136,648.72 | 89.5 | 1,526.66 | 0x38...9255 | |
| 07/09/2025 | 3:29:25 PM | buy | $0.04341 | $0.002386 | 1,626.42 | 89.38 | 18.19 | 0x5f...e0cc | |
| 07/09/2025 | 3:27:45 PM | buy | $1.98 | $0.002372 | 74,825.31 | 89.32 | 837.7 | 0x7f...fc31 | |
| 07/09/2025 | 3:25:55 PM | buy | $0.1674 | $0.002371 | 6,302.46 | 89.25 | 70.61 | 0xec...bc4e | |
| 07/09/2025 | 3:21:35 PM | buy | $2.11 | $0.002375 | 79,584.05 | 89.17 | 892.43 | 0x50...48d7 | |
| 07/09/2025 | 3:18:45 PM | buy | $1.26 | $0.002372 | 47,305.52 | 89.06 | 531.12 | 0x62...2493 | |
| 07/09/2025 | 3:18:45 PM | buy | $0.3721 | $0.002371 | 13,972.42 | 89.01 | 156.96 | 0x62...2493 | |
| 07/09/2025 | 2:31:35 PM | buy | $2.57 | $0.002414 | 94,814.81 | 88.91 | 1,066.29 | 0x21...0429 | |
| 07/09/2025 | 1:59:25 PM | buy | $2.65 | $0.002396 | 98,461.55 | 88.75 | 1,109.39 | 0x48...9cd9 | |
| 07/09/2025 | 12:52:45 PM | buy | $2.65 | $0.002388 | 98,461.53 | 88.58 | 1,111.52 | 0x90...e472 | |
| 07/09/2025 | 12:21:15 PM | buy | $2.63 | $0.002367 | 98,461.56 | 88.41 | 1,113.66 | 0x56...7172 | |
| 07/09/2025 | 11:33:35 AM | sell | $9.77 | $0.00225 | 377,231.31 | 86.89 | 4,341.38 | 0x35...a3ee | |
| 07/09/2025 | 11:16:15 AM | sell | $3.94 | $0.002257 | 152,755.47 | 87.34 | 1,748.85 | 0xfc...a4f0 |