- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 215,065.15
- Pooled WETH:
- $76.62
HAI/WETH price stats on Optimism
As of May 3, 2024, the current price of HAI token on DEX Uniswap V3 is $0.9639. HAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,758.76. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,447,381.72. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $434,469.40. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $434,469.40.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $13,758.76 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003251, captured at 9:31 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9639 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:47:23 AM | buy | $340.79 | $0.9639 | 0.11 | 0.0003251 | 353.57 | 0x3a...5a5c | |
| 2024.05.03 | 7:41:41 AM | buy | $263.31 | $0.9635 | 0.09 | 0.0003244 | 273.28 | 0x77...753b | |
| 2024.05.03 | 7:39:27 AM | buy | $235.28 | $0.9637 | 0.08 | 0.0003238 | 244.16 | 0xa9...d330 | |
| 2024.05.03 | 7:00:13 AM | buy | $256.33 | $0.9647 | 0.09 | 0.0003232 | 265.71 | 0x2a...3ea9 | |
| 2024.05.03 | 6:18:25 AM | buy | $161.95 | $0.9635 | 0.05 | 0.0003228 | 168.09 | 0x1d...d14b | |
| 2024.05.03 | 6:17:17 AM | buy | $247.68 | $0.9631 | 0.08 | 0.0003225 | 257.16 | 0x9d...bf18 | |
| 2024.05.03 | 6:11:53 AM | buy | $162.15 | $0.9644 | 0.05 | 0.0003221 | 168.13 | 0x2a...773f | |
| 2024.05.03 | 5:51:59 AM | buy | $243.05 | $0.9639 | 0.08 | 0.0003217 | 252.15 | 0x61...de78 | |
| 2024.05.03 | 4:42:37 AM | buy | $256.16 | $0.964 | 0.09 | 0.0003212 | 265.72 | 0x75...a063 | |
| 2024.05.03 | 2:55:31 AM | sell | $6.24 | $0.9613 | 0.00 | 0.0003191 | 6.50 | 0x26...4f32 | |
| 2024.05.03 | 2:43:35 AM | buy | $9.06 | $0.967 | 0.00 | 0.000321 | 9.37 | 0xc8...7940 | |
| 2024.05.03 | 2:15:49 AM | sell | $256.12 | $0.9676 | 0.08 | 0.0003193 | 264.71 | 0xb5...702e | |
| 2024.05.03 | 2:13:21 AM | sell | $281.77 | $0.9681 | 0.09 | 0.0003198 | 291.04 | 0x76...ab44 | |
| 2024.05.03 | 2:12:17 AM | sell | $281.80 | $0.968 | 0.09 | 0.0003203 | 291.12 | 0xd1...a007 | |
| 2024.05.03 | 2:09:57 AM | sell | $341.22 | $0.9685 | 0.11 | 0.0003209 | 352.31 | 0xe9...ed8a | |
| 2024.05.03 | 1:31:35 AM | sell | $256.24 | $0.9673 | 0.09 | 0.0003215 | 264.89 | 0x10...747e | |
| 2024.05.03 | 1:11:23 AM | sell | $467.95 | $0.9669 | 0.16 | 0.0003223 | 483.97 | 0x98...431f | |
| 2024.05.03 | 1:07:17 AM | sell | $232.80 | $0.9673 | 0.08 | 0.0003231 | 240.66 | 0x4a...6eb3 | |
| 2024.05.03 | 1:06:39 AM | sell | $211.74 | $0.9672 | 0.07 | 0.0003236 | 218.92 | 0x5f...020c | |
| 2024.05.03 | 12:42:21 AM | buy | $2.37 | $0.9716 | 0.00 | 0.0003258 | 2.44 | 0xc5...b0d0 |