- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,658.54
- Pooled WPLS:
- $4.21B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $17,500.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,123,870.60. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,452.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,452.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1572 in the last 24 hours, 802 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,500.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,643.04, captured at 11:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:43:45 PM | sell | $12.57 | $1 | 1.78M | 141,643.04 | 12.56 | 0x62...5470 | |
| 05/22/2026 | 11:42:25 PM | buy | $0.2006 | $1 | 28,435.88 | 142,541.72 | 0.1994 | 0xfb...d22e | |
| 05/22/2026 | 11:41:25 PM | buy | $0.2005 | $1 | 28,434.74 | 142,539.8 | 0.1994 | 0xed...5ec8 | |
| 05/22/2026 | 11:39:25 PM | buy | $8.85 | $1 | 1.26M | 142,496.36 | 8.8 | 0x24...025c | |
| 05/22/2026 | 11:38:25 PM | buy | $0.9179 | $1 | 130,145.33 | 142,449.61 | 0.9136 | 0x26...4718 | |
| 05/22/2026 | 11:37:15 PM | sell | $14.99 | $0.9992 | 2.13M | 141,691.95 | 15 | 0x15...aa9e | |
| 05/22/2026 | 11:35:15 PM | sell | $12.5 | $1 | 1.77M | 141,823.35 | 12.5 | 0x52...5d71 | |
| 05/22/2026 | 11:34:55 PM | buy | $8.06 | $1 | 1.14M | 142,670.87 | 8.01 | 0xf5...00d8 | |
| 05/22/2026 | 11:34:25 PM | sell | $3.69 | $0.9946 | 527,110.73 | 141,824.01 | 3.71 | 0x2e...b8c1 | |
| 05/22/2026 | 11:34:25 PM | buy | $11.86 | $1 | 1.69M | 142,610.73 | 11.86 | 0x2c...fb25 | |
| 05/22/2026 | 11:33:05 PM | sell | $8.72 | $0.9995 | 1.24M | 141,769.8 | 8.73 | 0xa8...9ead | |
| 05/22/2026 | 11:26:25 PM | sell | $0.21 | $0.9996 | 29,806.08 | 141,812.47 | 0.2101 | 0x46...7960 | |
| 05/22/2026 | 11:25:25 PM | buy | $1.04 | $1 | 148,594.15 | 142,634.56 | 1.04 | 0x53...4b24 | |
| 05/22/2026 | 11:19:25 PM | sell | $6.08 | $0.9997 | 863,318.86 | 141,832.63 | 6.08 | 0x34...7d2a | |
| 05/22/2026 | 11:18:05 PM | sell | $1.1 | $0.9999 | 156,748.35 | 141,866.99 | 1.1 | 0x63...5cc3 | |
| 05/22/2026 | 11:14:45 PM | buy | $9.79 | $1 | 1.39M | 142,651.6 | 9.75 | 0x5b...6b1c | |
| 05/22/2026 | 11:09:45 PM | buy | $16.67 | $1 | 2.36M | 142,524.74 | 16.55 | 0xf3...ee83 | |
| 05/22/2026 | 11:00:45 PM | buy | $21.2 | $1 | 3M | 142,343.54 | 21.09 | 0xf0...dd5c | |
| 05/22/2026 | 11:00:05 PM | buy | $14.59 | $1 | 2.07M | 142,172.47 | 14.53 | 0x57...3fae | |
| 05/22/2026 | 10:53:25 PM | buy | $3.06 | $1 | 434,114.74 | 142,088.18 | 3.05 | 0x8d...94f9 |