- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,212.31
- Pooled WPLS:
- $4.43B
DAI/WPLS price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $22,269.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,789,657.56. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,627.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,627.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1465 in the last 24 hours, 715 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,269.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 151,388.68, captured at 10:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:30:05 AM | sell | $2.61 | $1 | 395,202.56 | 151,388.68 | 2.61 | 0x21...a713 | |
| 06/25/2026 | 10:11:35 AM | buy | $0.9864 | $1 | 150,000 | 152,278.99 | 0.985 | 0x67...b7fd | |
| 06/25/2026 | 10:01:05 AM | buy | $3.28 | $1 | 500,000 | 152,256.69 | 3.28 | 0x4c...4fb9 | |
| 06/25/2026 | 9:52:45 AM | buy | $0.05619 | $1 | 8,500 | 152,239.28 | 0.05583 | 0xab...2f5f | |
| 06/25/2026 | 9:52:35 AM | buy | $0.1268 | $1 | 19,182.29 | 152,253.6 | 0.1259 | 0xc2...886b | |
| 06/25/2026 | 9:52:25 AM | buy | $0.05619 | $1 | 8,500 | 152,237.38 | 0.05583 | 0x10...835c | |
| 06/25/2026 | 9:51:55 AM | buy | $0.9256 | $1 | 140,000 | 152,232.29 | 0.9196 | 0x5c...1320 | |
| 06/25/2026 | 9:48:55 AM | sell | $19.92 | $0.9961 | 3.03M | 151,449.53 | 20 | 0xcb...fc80 | |
| 06/25/2026 | 9:48:25 AM | sell | $0.4984 | $0.9968 | 75,777.79 | 151,555.58 | 0.5 | 0x84...c556 | |
| 06/25/2026 | 9:47:45 AM | sell | $0.4984 | $0.9969 | 75,780.38 | 151,560.76 | 0.5 | 0x2e...676a | |
| 06/25/2026 | 9:47:25 AM | sell | $0.4984 | $0.9969 | 75,782.97 | 151,565.95 | 0.5 | 0x05...18fa | |
| 06/25/2026 | 9:47:15 AM | buy | $0.08613 | $1 | 13,095 | 152,449.22 | 0.08589 | 0xc2...7430 | |
| 06/25/2026 | 9:47:15 AM | buy | $0.08613 | $1 | 13,095 | 152,450.12 | 0.08589 | 0xc2...7430 | |
| 06/25/2026 | 9:47:15 AM | buy | $0.08613 | $1 | 13,095 | 152,451.02 | 0.08589 | 0xc2...7430 | |
| 06/25/2026 | 9:47:15 AM | buy | $0.08613 | $1 | 13,095 | 152,448.33 | 0.08589 | 0xc2...7430 | |
| 06/25/2026 | 9:44:25 AM | sell | $0.3596 | $0.9963 | 54,711.35 | 151,574.79 | 0.3609 | 0x29...9d3d | |
| 06/25/2026 | 9:44:25 AM | sell | $0.7643 | $0.9961 | 116,277.91 | 151,553.74 | 0.7672 | 0x72...1a74 | |
| 06/25/2026 | 9:40:45 AM | sell | $4 | $1 | 605,508.56 | 151,597.4 | 3.99 | 0x5d...4f80 | |
| 06/25/2026 | 9:40:45 AM | sell | $4.21 | $1 | 638,146.8 | 151,639.95 | 4.2 | 0x37...5dbf | |
| 06/25/2026 | 9:40:15 AM | sell | $29.97 | $1 | 4.54M | 151,817.41 | 29.92 | 0xc8...8850 |