- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 85,314.2
- Pooled WPLS:
- $6.3B
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $47,225.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,138,404.87. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $170,530.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $170,530.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1604 in the last 24 hours, 632 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $47,225.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 73,666.26, captured at 11:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:36:15 AM | sell | $0.9965 | $0.9965 | 73,666.26 | 73,666.26 | 1 | 0x47...886b | |
| 01/29/2026 | 11:35:25 AM | buy | $53.37 | $1 | 3.93M | 74,050.11 | 53.01 | 0xd9...d541 | |
| 01/29/2026 | 11:32:35 AM | buy | $66.74 | $1 | 4.91M | 73,946.43 | 66.39 | 0x95...4c92 | |
| 01/29/2026 | 11:29:55 AM | buy | $79.13 | $1 | 5.79M | 73,821.03 | 78.39 | 0x84...6bcd | |
| 01/29/2026 | 11:29:15 AM | buy | $0.1601 | $1 | 11,711.81 | 73,752.94 | 0.1587 | 0xa9...d44f | |
| 01/29/2026 | 11:29:15 AM | buy | $0.1601 | $1 | 11,711.81 | 73,753.21 | 0.1587 | 0xa9...d44f | |
| 01/29/2026 | 11:28:15 AM | sell | $170.45 | $1 | 12.46M | 73,463.46 | 169.66 | 0x6f...2c89 | |
| 01/29/2026 | 11:28:15 AM | buy | $4.66 | $1 | 340,936.04 | 73,748.8 | 4.62 | 0xc2...1967 | |
| 01/29/2026 | 11:24:25 AM | sell | $2.71 | $0.9998 | 200,111.41 | 73,611.42 | 2.71 | 0x32...c1a6 | |
| 01/29/2026 | 11:14:25 AM | sell | $11.2 | $0.9979 | 826,274.46 | 73,616.06 | 11.22 | 0x0a...e7ec | |
| 01/29/2026 | 11:14:15 AM | sell | $1.63 | $0.9981 | 120,496.89 | 73,634.51 | 1.63 | 0xd0...bc71 | |
| 01/29/2026 | 11:14:15 AM | sell | $8.83 | $0.9988 | 651,460.69 | 73,683.92 | 8.84 | 0x73...69c6 | |
| 01/29/2026 | 11:14:15 AM | sell | $7.91 | $0.9982 | 583,653.06 | 73,642.76 | 7.92 | 0x57...aa5f | |
| 01/29/2026 | 11:14:15 AM | sell | $7.67 | $0.9984 | 565,865.92 | 73,656.21 | 7.68 | 0x90...8853 | |
| 01/29/2026 | 11:14:15 AM | sell | $39.08 | $0.9993 | 2.88M | 73,725.34 | 39.11 | 0x73...c453 | |
| 01/29/2026 | 11:14:15 AM | sell | $7.79 | $0.9986 | 574,807.85 | 73,669.56 | 7.8 | 0xc8...7d84 | |
| 01/29/2026 | 11:14:05 AM | buy | $214.64 | $1 | 15.82M | 74,002.65 | 213.76 | 0x2a...3e4a | |
| 01/29/2026 | 11:08:35 AM | buy | $0.1359 | $1 | 10,000 | 73,817.46 | 0.1354 | 0x02...e985 | |
| 01/29/2026 | 11:06:05 AM | sell | $0.9978 | $0.9978 | 73,390.68 | 73,390.68 | 1 | 0x30...e1b1 | |
| 01/29/2026 | 11:02:45 AM | sell | $4.16 | $0.9979 | 306,376.89 | 73,395.12 | 4.17 | 0x0c...c79c |