- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,987.09
- Pooled WPLS:
- $4.6B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9953. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $29,254.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,975,149.19. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,832.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,832.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2188 in the last 24 hours, 904 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,254.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,725.47, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:25:05 PM | sell | $4.29 | $0.9953 | 508,317.65 | 117,725.47 | 4.31 | 0x5d...f9c8 | |
| 04/18/2026 | 7:23:15 PM | buy | $0.2503 | $1 | 29,610.46 | 118,423.57 | 0.25 | 0x1d...6c26 | |
| 04/18/2026 | 7:22:35 PM | sell | $1.59 | $1 | 187,567.6 | 117,741.77 | 1.59 | 0xc6...acd7 | |
| 04/18/2026 | 7:22:25 PM | buy | $14.11 | $1 | 1.66M | 118,388.27 | 14.01 | 0x38...f489 | |
| 04/18/2026 | 7:22:25 PM | buy | $0.2516 | $1 | 29,590.73 | 118,431.72 | 0.2498 | 0x8d...1670 | |
| 04/18/2026 | 7:21:35 PM | buy | $0.2516 | $1 | 29,591.21 | 118,344.96 | 0.25 | 0x0e...01a1 | |
| 04/18/2026 | 7:20:45 PM | buy | $0.2516 | $1 | 29,591.45 | 118,343.44 | 0.25 | 0x53...80ad | |
| 04/18/2026 | 7:19:55 PM | buy | $0.2516 | $1 | 29,589.65 | 118,341.92 | 0.25 | 0xa5...d2ed | |
| 04/18/2026 | 7:16:25 PM | sell | $15.5 | $1 | 1.82M | 117,702.52 | 15.48 | 0x7a...8c98 | |
| 04/18/2026 | 7:14:55 PM | buy | $9.55 | $1 | 1.12M | 118,406.16 | 9.49 | 0xc1...71c8 | |
| 04/18/2026 | 7:14:15 PM | sell | $19.49 | $1 | 2.29M | 117,750.56 | 19.47 | 0x2f...5da6 | |
| 04/18/2026 | 7:13:45 PM | sell | $25.57 | $1 | 3.01M | 117,886.47 | 25.53 | 0x8f...c3f7 | |
| 04/18/2026 | 7:13:05 PM | buy | $9.56 | $1 | 1.13M | 118,563.91 | 9.49 | 0x44...8362 | |
| 04/18/2026 | 7:13:05 PM | buy | $9.55 | $1 | 1.12M | 118,621.74 | 9.47 | 0xef...5629 | |
| 04/18/2026 | 7:13:05 PM | buy | $9.57 | $1 | 1.13M | 118,448.17 | 9.51 | 0x0e...d23f | |
| 04/18/2026 | 7:13:05 PM | buy | $9.56 | $1 | 1.13M | 118,506.05 | 9.5 | 0x0e...d23f | |
| 04/18/2026 | 7:07:45 PM | buy | $3.21 | $1 | 378,700.03 | 118,409.52 | 3.19 | 0xa7...9453 | |
| 04/18/2026 | 7:05:25 PM | buy | $0.2508 | $1 | 29,604.3 | 118,399.05 | 0.25 | 0x57...f113 | |
| 04/18/2026 | 7:04:35 PM | buy | $0.2508 | $1 | 29,604.41 | 118,397.53 | 0.25 | 0x8b...fe15 | |
| 04/18/2026 | 7:03:45 PM | buy | $0.2508 | $1 | 29,602.86 | 118,396 | 0.25 | 0xb2...4f92 |