- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 113,072.69
- Pooled WPLS:
- $5.54B
DAI/WPLS price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $119,776.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,511,718.93. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,747.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,747.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3155 in the last 24 hours, 2231 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $119,776.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,165.75, captured at 7:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:24:55 AM | buy | $12.52 | $1 | 615,379.16 | 49,165.75 | 12.51 | 0xba...f060 | |
| 11/27/2025 | 7:23:35 AM | buy | $5.41 | $1 | 266,167.04 | 49,157.95 | 5.41 | 0xfe...8b5f | |
| 11/27/2025 | 7:22:35 AM | buy | $27.22 | $1 | 1.34M | 49,143.74 | 27.21 | 0xef...190c | |
| 11/27/2025 | 7:22:25 AM | sell | $13.45 | $0.9947 | 660,609.04 | 48,853.2 | 13.52 | 0x51...7557 | |
| 11/27/2025 | 7:21:25 AM | sell | $89.27 | $1 | 4.36M | 48,897.61 | 89.24 | 0xa1...1479 | |
| 11/27/2025 | 7:20:45 AM | sell | $12.01 | $1 | 587,607.6 | 48,941.31 | 12 | 0x50...2e8d | |
| 11/27/2025 | 7:19:35 AM | buy | $34.98 | $1 | 1.72M | 49,216.35 | 34.95 | 0xee...31fa | |
| 11/27/2025 | 7:17:35 AM | buy | $0.3474 | $1 | 16,983.79 | 49,200.98 | 0.3451 | 0xd6...842e | |
| 11/27/2025 | 7:17:35 AM | buy | $0.3474 | $1 | 16,983.79 | 49,200.68 | 0.3451 | 0xd6...842e | |
| 11/27/2025 | 7:13:45 AM | sell | $22.33 | $1 | 1.09M | 48,925.24 | 22.31 | 0x46...52c1 | |
| 11/27/2025 | 7:09:05 AM | buy | $0.3447 | $1 | 16,867.67 | 49,219.79 | 0.3427 | 0xf4...6bac | |
| 11/27/2025 | 7:09:05 AM | buy | $0.3447 | $1 | 16,867.67 | 49,219.49 | 0.3427 | 0xf4...6bac | |
| 11/27/2025 | 7:04:15 AM | sell | $235.7 | $1 | 11.54M | 49,036.42 | 235.4 | 0xad...a1c8 | |
| 11/27/2025 | 7:03:05 AM | sell | $0.4702 | $1 | 23,031.76 | 49,138.68 | 0.4687 | 0xed...6405 | |
| 11/27/2025 | 7:02:55 AM | buy | $188.31 | $1 | 9.22M | 49,343.12 | 186.9 | 0xb6...0f7e | |
| 11/27/2025 | 7:02:45 AM | buy | $24.97 | $1 | 1.22M | 49,250.62 | 24.83 | 0xf1...6cf2 | |
| 11/27/2025 | 7:02:05 AM | buy | $4.08 | $0.9998 | 200,989.41 | 49,238.01 | 4.08 | 0x21...811a | |
| 11/27/2025 | 7:01:45 AM | buy | $5.69 | $1 | 280,221.78 | 49,233.75 | 5.69 | 0x27...2669 | |
| 11/27/2025 | 7:01:25 AM | sell | $2.87 | $0.9943 | 141,688.63 | 48,947.39 | 2.89 | 0x80...feb3 | |
| 11/27/2025 | 7:00:05 AM | buy | $0.343 | $1 | 16,787.5 | 49,233.34 | 0.3409 | 0xfc...ab2f |