- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,696.32
- Pooled WPLS:
- $5.24B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.9976. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $23,233.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,096,394.76. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,381.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,381.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1817 in the last 24 hours, 944 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,233.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,820.69, captured at 10:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:37:05 AM | sell | $26.75 | $0.9976 | 3.72M | 138,820.69 | 26.81 | 0xc4...4c54 | |
| 05/21/2026 | 10:36:55 AM | sell | $0.5436 | $0.9983 | 75,644.96 | 138,921.24 | 0.5445 | 0xf2...eb4a | |
| 05/21/2026 | 10:34:05 AM | buy | $4.2 | $0.9988 | 588,512.93 | 139,716.85 | 4.21 | 0xc1...51b0 | |
| 05/21/2026 | 10:19:05 AM | sell | $1.2 | $0.9979 | 167,753.95 | 138,896.59 | 1.2 | 0x0a...c853 | |
| 05/21/2026 | 10:13:05 AM | buy | $7.27 | $1 | 1.01M | 139,683.23 | 7.24 | 0x8a...867d | |
| 05/21/2026 | 10:09:25 AM | buy | $36.6 | $1 | 5.09M | 139,520.83 | 36.5 | 0x46...879a | |
| 05/21/2026 | 10:08:25 AM | buy | $5.02 | $1 | 699,272.6 | 139,367.21 | 5.01 | 0xd7...fd7b | |
| 05/21/2026 | 10:05:15 AM | sell | $68.28 | $0.9964 | 9.51M | 138,793.79 | 68.53 | 0xbf...e58c | |
| 05/21/2026 | 10:02:55 AM | sell | $22.54 | $0.9988 | 3.14M | 139,129.1 | 22.57 | 0x25...3d93 | |
| 05/21/2026 | 10:02:45 AM | sell | $0.1286 | $0.9994 | 17,921.74 | 139,212.8 | 0.1287 | 0x63...b199 | |
| 05/21/2026 | 10:01:45 AM | sell | $0.0546 | $0.9993 | 7,605.32 | 139,199.52 | 0.05463 | 0x16...2271 | |
| 05/21/2026 | 10:01:35 AM | sell | $0.1926 | $0.9993 | 26,828.56 | 139,200.43 | 0.1927 | 0xbc...5c14 | |
| 05/21/2026 | 10:01:15 AM | sell | $0.08069 | $0.9985 | 11,250.9 | 139,215.4 | 0.08081 | 0xf0...ce1a | |
| 05/21/2026 | 10:00:55 AM | sell | $0.07919 | $0.9984 | 11,041.11 | 139,202.03 | 0.07931 | 0x48...9f28 | |
| 05/21/2026 | 10:00:45 AM | sell | $0.1303 | $0.9985 | 18,178.62 | 139,216.77 | 0.1305 | 0xa9...ab35 | |
| 05/21/2026 | 10:00:25 AM | sell | $0.09761 | $0.9983 | 13,610.95 | 139,203.65 | 0.09777 | 0xf8...a6a5 | |
| 05/21/2026 | 10:00:15 AM | sell | $0.08538 | $0.9983 | 11,905.83 | 139,204.33 | 0.08552 | 0x91...a466 | |
| 05/21/2026 | 9:59:35 AM | buy | $0.01378 | $1 | 1,922.63 | 140,029.55 | 0.01373 | 0xa8...2929 | |
| 05/21/2026 | 9:58:25 AM | buy | $5.01 | $1 | 699,586.4 | 140,010.85 | 4.99 | 0xb8...5080 | |
| 05/21/2026 | 9:58:25 AM | sell | $0.1247 | $0.9976 | 17,400.02 | 139,181.95 | 0.125 | 0xe9...10df |