- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 41,979.22
- Pooled WPLS:
- $4.02B
DAI/WPLS price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $40,814.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,400,357.36. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $84,272.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $84,272.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1935 in the last 24 hours, 1121 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $40,814.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95,946.25, captured at 5:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:47:45 AM | buy | $11.48 | $1 | 1.09M | 95,946.25 | 11.4 | 0x14...935c | |
| 03/09/2026 | 5:47:35 AM | buy | $10.93 | $1 | 1.04M | 95,895.28 | 10.87 | 0x56...e366 | |
| 03/09/2026 | 5:46:55 AM | buy | $1.95 | $1 | 185,916.86 | 95,866.02 | 1.93 | 0x27...350a | |
| 03/09/2026 | 5:45:45 AM | buy | $0.2698 | $1 | 25,725.44 | 95,860.98 | 0.2683 | 0xdf...56fb | |
| 03/09/2026 | 5:45:45 AM | buy | $9.07 | $1 | 865,507.19 | 95,839.7 | 9.03 | 0x13...77cb | |
| 03/09/2026 | 5:45:05 AM | buy | $1 | $1 | 95,953.75 | 95,816.81 | 1 | 0x92...c769 | |
| 03/09/2026 | 5:44:45 AM | buy | $0.729 | $1 | 69,502.93 | 95,822.48 | 0.7253 | 0x66...3315 | |
| 03/09/2026 | 5:44:35 AM | buy | $0.6739 | $1 | 64,255.68 | 95,809.68 | 0.6706 | 0x0d...ba76 | |
| 03/09/2026 | 5:44:25 AM | buy | $0.4985 | $0.999 | 47,810.89 | 95,807.01 | 0.499 | 0xf0...1182 | |
| 03/09/2026 | 5:43:45 AM | buy | $3.68 | $1 | 351,337.81 | 95,913.4 | 3.66 | 0x1b...5ca3 | |
| 03/09/2026 | 5:43:45 AM | sell | $11.46 | $0.9999 | 1.09M | 95,413.23 | 11.46 | 0x13...045f | |
| 03/09/2026 | 5:43:45 AM | sell | $7.82 | $0.9995 | 746,527.71 | 95,369.45 | 7.82 | 0x13...045f | |
| 03/09/2026 | 5:43:45 AM | sell | $2.81 | $0.9992 | 268,942.64 | 95,345.29 | 2.82 | 0x13...045f | |
| 03/09/2026 | 5:43:45 AM | sell | $0.4283 | $0.9981 | 40,872.57 | 95,237.86 | 0.4291 | 0x6c...8967 | |
| 03/09/2026 | 5:43:45 AM | buy | $0.5994 | $1 | 57,193.79 | 95,932.22 | 0.5961 | 0x89...2a03 | |
| 03/09/2026 | 5:43:45 AM | buy | $1.99 | $1 | 190,235.86 | 95,926.32 | 1.98 | 0x96...1aeb | |
| 03/09/2026 | 5:43:45 AM | sell | $28.56 | $0.9988 | 2.73M | 95,303.7 | 28.59 | 0x3c...ee70 | |
| 03/09/2026 | 5:43:45 AM | buy | $0.2515 | $1 | 24,003.08 | 95,904.46 | 0.2502 | 0xe9...66fd | |
| 03/09/2026 | 5:43:45 AM | buy | $1.01 | $1 | 96,369.71 | 95,803.57 | 1 | 0xfa...34de | |
| 03/09/2026 | 5:43:25 AM | sell | $8.74 | $0.9945 | 839,014.46 | 95,459.21 | 8.78 | 0x02...79af |