- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,354.69
- Pooled WPLS:
- $4.27B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.9985. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $16,917.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,993,536.87. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,793.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,793.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1478 in the last 24 hours, 609 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,917.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 145,097.1, captured at 10:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:25:45 PM | sell | $0.06786 | $0.9985 | 9,862.24 | 145,097.1 | 0.06796 | 0x8f...3597 | |
| 05/26/2026 | 10:19:55 PM | sell | $9.74 | $0.9934 | 1.42M | 145,145.95 | 9.81 | 0x5b...0484 | |
| 05/26/2026 | 10:16:35 PM | sell | $5.27 | $1 | 766,524.64 | 145,220.47 | 5.27 | 0x54...edb6 | |
| 05/26/2026 | 10:16:15 PM | sell | $0.05111 | $1 | 7,422.04 | 145,246.77 | 0.05109 | 0xb5...f521 | |
| 05/26/2026 | 10:16:05 PM | sell | $0.06887 | $1 | 10,002.32 | 145,247.36 | 0.06886 | 0xcf...fdc8 | |
| 05/26/2026 | 10:15:55 PM | sell | $0.1365 | $0.9999 | 19,840.22 | 145,248.38 | 0.1365 | 0x1b...77c3 | |
| 05/26/2026 | 10:15:55 PM | sell | $0.1853 | $0.9999 | 26,928.25 | 145,249.97 | 0.1853 | 0x82...5693 | |
| 05/26/2026 | 10:15:25 PM | sell | $0.1716 | $0.9997 | 24,934.84 | 145,237.17 | 0.1716 | 0x91...246d | |
| 05/26/2026 | 10:13:35 PM | buy | $0.03386 | $1 | 4,921.7 | 146,098.56 | 0.03368 | 0xf5...2757 | |
| 05/26/2026 | 10:13:35 PM | sell | $10.46 | $0.9997 | 1.52M | 145,304.1 | 10.46 | 0x66...3d92 | |
| 05/26/2026 | 10:11:25 PM | buy | $11.15 | $0.9997 | 1.63M | 146,146.79 | 11.15 | 0xac...0cd9 | |
| 05/26/2026 | 10:10:35 PM | sell | $0.3239 | $0.9988 | 47,107.65 | 145,246.71 | 0.3243 | 0x0e...2be7 | |
| 05/26/2026 | 10:09:25 PM | sell | $0.3087 | $0.9952 | 45,060.69 | 145,249.85 | 0.3102 | 0xfc...dd46 | |
| 05/26/2026 | 10:09:05 PM | sell | $2.38 | $0.9956 | 347,816.73 | 145,263.23 | 2.39 | 0xe9...1d52 | |
| 05/26/2026 | 10:08:55 PM | sell | $40.46 | $0.9971 | 5.9M | 145,482.97 | 40.58 | 0xfb...52f2 | |
| 05/26/2026 | 10:08:55 PM | sell | $0.6716 | $0.9957 | 98,001.75 | 145,278.4 | 0.6745 | 0x4b...aa4a | |
| 05/26/2026 | 10:08:45 PM | sell | $3.14 | $0.9985 | 459,240.59 | 145,718.49 | 3.15 | 0x98...de25 | |
| 05/26/2026 | 10:08:45 PM | sell | $0.9032 | $0.9993 | 131,805.12 | 145,827.07 | 0.9038 | 0x41...e35b | |
| 05/26/2026 | 10:08:45 PM | sell | $0.916 | $0.9984 | 133,676.15 | 145,698.26 | 0.9174 | 0x03...960c | |
| 05/26/2026 | 10:08:45 PM | sell | $0.7605 | $0.9993 | 110,987.26 | 145,835.35 | 0.761 | 0xb1...2741 |