- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 28,878.64
- Pooled WPLS:
- $4.49B
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $11,996.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,714,501.23. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $57,876.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $57,876.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1283 in the last 24 hours, 696 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,996.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,923.57, captured at 10:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:42:15 AM | sell | $1.82 | $0.999 | 283,708.33 | 155,014.42 | 1.83 | 0x5f...7a55 | |
| 06/26/2026 | 10:42:15 AM | buy | $2.98 | $1 | 462,536.39 | 155,923.57 | 2.96 | 0x64...c254 | |
| 06/26/2026 | 10:33:25 AM | buy | $0.0001096 | $1 | 16.98 | 155,927.29 | 0.0001089 | 0x80...2453 | |
| 06/26/2026 | 10:32:45 AM | sell | $8.04 | $1 | 1.25M | 155,067.35 | 8.03 | 0x04...ac50 | |
| 06/26/2026 | 10:29:35 AM | buy | $31.61 | $1 | 4.89M | 155,843.92 | 31.4 | 0xe1...504f | |
| 06/26/2026 | 10:28:15 AM | sell | $10.39 | $0.9984 | 1.61M | 154,828.71 | 10.4 | 0xa8...e9d0 | |
| 06/26/2026 | 10:27:45 AM | buy | $18.26 | $1 | 2.83M | 155,688.27 | 18.19 | 0x85...36b9 | |
| 06/26/2026 | 10:27:05 AM | sell | $10.36 | $0.9975 | 1.61M | 154,744.82 | 10.39 | 0x6f...23ee | |
| 06/26/2026 | 10:26:45 AM | sell | $3.45 | $0.998 | 535,274.26 | 154,818.82 | 3.45 | 0xbb...ea44 | |
| 06/26/2026 | 10:25:15 AM | sell | $13.71 | $0.994 | 2.14M | 154,911.26 | 13.79 | 0xbd...cb72 | |
| 06/26/2026 | 10:21:35 AM | buy | $1.9 | $1 | 297,201.72 | 155,877.56 | 1.9 | 0x59...0428 | |
| 06/26/2026 | 10:12:05 AM | sell | $1.75 | $1 | 271,318.55 | 154,973.94 | 1.75 | 0xbe...95ab | |
| 06/26/2026 | 10:11:25 AM | buy | $5.08 | $1 | 786,925.6 | 155,851.36 | 5.04 | 0x8e...7e44 | |
| 06/26/2026 | 10:11:25 AM | buy | $0.694 | $1 | 107,500.59 | 155,882.41 | 0.6896 | 0x85...7399 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,584.8 | 155,763.02 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,336.73 | 155,811.89 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:55 AM | buy | $2.27 | $1 | 352,460.73 | 155,787.46 | 2.26 | 0xfc...2810 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,747.84 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,750.39 | 0.07893 | 0x2d...d757 | |
| 06/26/2026 | 9:56:05 AM | buy | $0.07926 | $1 | 12,294.73 | 155,748.69 | 0.07893 | 0x2d...d757 |