- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 43,789.53
- Pooled WPLS:
- $4.82B
DAI/WPLS price stats on PulseChain
As of February 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9986. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $27,254.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,255,960.69. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $87,662.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $87,662.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1616 in the last 24 hours, 644 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,254.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 109,891.42, captured at 5:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:58:45 PM | sell | $23.96 | $0.9986 | 2.64M | 109,891.42 | 24 | 0x59...540a | |
| 02/22/2026 | 5:57:35 PM | sell | $2.5 | $0.9992 | 275,123.8 | 109,957.79 | 2.5 | 0x5c...6115 | |
| 02/22/2026 | 5:52:55 PM | sell | $1.1 | $0.9927 | 122,768.46 | 109,966.87 | 1.11 | 0xd3...db15 | |
| 02/22/2026 | 5:52:55 PM | buy | $9.46 | $0.9983 | 1.05M | 110,586.23 | 9.48 | 0xf6...9989 | |
| 02/22/2026 | 5:52:45 PM | buy | $0.8934 | $1 | 98,394.75 | 110,560.02 | 0.8899 | 0x5a...f0ab | |
| 02/22/2026 | 5:52:35 PM | sell | $4.98 | $0.9992 | 549,305.61 | 110,038.31 | 4.99 | 0x80...abef | |
| 02/22/2026 | 5:52:35 PM | sell | $21.54 | $0.9986 | 2.37M | 109,971.68 | 21.57 | 0x09...8576 | |
| 02/22/2026 | 5:52:35 PM | sell | $8.33 | $0.9995 | 918,263.98 | 110,071.82 | 8.34 | 0x26...112f | |
| 02/22/2026 | 5:50:35 PM | buy | $9.53 | $1 | 1.05M | 110,710.02 | 9.48 | 0x9b...86bb | |
| 02/22/2026 | 5:45:55 PM | buy | $9.54 | $1 | 1.05M | 110,681.1 | 9.48 | 0x95...eaa6 | |
| 02/22/2026 | 5:45:55 PM | sell | $3.78 | $0.9997 | 417,089.64 | 110,054.51 | 3.78 | 0xc7...bee9 | |
| 02/22/2026 | 5:45:05 PM | buy | $0.09869 | $1 | 10,861.79 | 110,656.85 | 0.09815 | 0x7a...106d | |
| 02/22/2026 | 5:45:05 PM | buy | $0.09869 | $1 | 10,861.79 | 110,656.35 | 0.09815 | 0x7a...106d | |
| 02/22/2026 | 5:44:45 PM | buy | $9.54 | $1 | 1.05M | 110,632.02 | 9.49 | 0x88...4fb9 | |
| 02/22/2026 | 5:42:25 PM | buy | $9.55 | $1 | 1.05M | 110,583.91 | 9.5 | 0xb3...60b5 | |
| 02/22/2026 | 5:42:05 PM | buy | $10.52 | $1 | 1.16M | 110,528.15 | 10.48 | 0x37...4323 | |
| 02/22/2026 | 5:42:05 PM | buy | $1.02 | $1 | 113,165.16 | 110,557.29 | 1.02 | 0x36...221b | |
| 02/22/2026 | 5:40:05 PM | buy | $9.55 | $1 | 1.05M | 110,477.57 | 9.52 | 0xf3...5051 | |
| 02/22/2026 | 5:39:35 PM | buy | $70.12 | $1 | 7.69M | 110,277.43 | 69.73 | 0xa8...5478 | |
| 02/22/2026 | 5:37:25 PM | buy | $13.7 | $1 | 1.5M | 110,067.77 | 13.64 | 0x03...1cbe |