- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,256.14
- Pooled WPLS:
- $4.13B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $15,379.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,148,582.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,667.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,667.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1131 in the last 24 hours, 686 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,379.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,030.9, captured at 1:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:42:55 AM | buy | $0.2006 | $1 | 27,345.44 | 137,030.9 | 0.1995 | 0x46...51a3 | |
| 05/26/2026 | 1:42:45 AM | buy | $0.1962 | $1 | 26,738.91 | 137,029.11 | 0.1951 | 0x84...4d59 | |
| 05/26/2026 | 1:42:45 AM | buy | $5.03 | $1 | 685,870.91 | 137,005.49 | 5 | 0x5b...fff9 | |
| 05/26/2026 | 1:40:25 AM | buy | $0.2003 | $1 | 27,320.43 | 136,981.92 | 0.1994 | 0xdd...01ed | |
| 05/26/2026 | 1:39:15 AM | sell | $52.45 | $0.9945 | 7.2M | 136,425.44 | 52.74 | 0xdb...3ed6 | |
| 05/26/2026 | 1:39:05 AM | sell | $0.1322 | $0.9961 | 18,138.1 | 136,649.82 | 0.1327 | 0x17...083b | |
| 05/26/2026 | 1:38:55 AM | buy | $0.04947 | $1 | 6,786.33 | 137,460.02 | 0.04936 | 0xe5...2254 | |
| 05/26/2026 | 1:22:25 AM | buy | $36.55 | $1 | 4.99M | 137,294.17 | 36.33 | 0xba...2244 | |
| 05/26/2026 | 1:08:15 AM | buy | $3.66 | $1 | 500,000 | 137,112.65 | 3.64 | 0x59...9abc | |
| 05/26/2026 | 12:56:45 AM | buy | $2.33 | $1 | 320,218.15 | 137,085.51 | 2.33 | 0x79...d45b | |
| 05/26/2026 | 12:55:45 AM | buy | $12.96 | $0.9996 | 1.78M | 137,016.03 | 12.96 | 0xdc...7178 | |
| 05/26/2026 | 12:53:55 AM | buy | $0.1992 | $0.9987 | 27,317.25 | 136,956.43 | 0.1994 | 0x76...a10c | |
| 05/26/2026 | 12:53:35 AM | buy | $0.0001306 | $0.9987 | 17.91 | 136,955.53 | 0.0001308 | 0xc5...f99c | |
| 05/26/2026 | 12:50:05 AM | buy | $1.82 | $1 | 248,277.74 | 136,947.3 | 1.81 | 0x89...e9e4 | |
| 05/26/2026 | 12:40:25 AM | sell | $5.21 | $0.9935 | 714,926.14 | 136,139.01 | 5.25 | 0xe8...619f | |
| 05/26/2026 | 12:40:25 AM | buy | $0.2853 | $0.9994 | 39,094.71 | 136,937.8 | 0.2854 | 0x19...fc21 | |
| 05/26/2026 | 12:40:25 AM | buy | $3.1 | $0.9992 | 426,122.02 | 136,922.39 | 3.11 | 0xed...b426 | |
| 05/26/2026 | 12:37:25 AM | buy | $0.5817 | $0.9995 | 79,704.92 | 136,953.12 | 0.5819 | 0x21...f9d4 | |
| 05/26/2026 | 12:37:15 AM | buy | $3.25 | $0.9993 | 446,459.17 | 136,935.69 | 3.26 | 0x1a...c807 | |
| 05/26/2026 | 12:30:15 AM | buy | $66.37 | $1 | 9.05M | 136,621.09 | 66.23 | 0x0e...9e6d |