- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,801.38
- Pooled WPLS:
- $4.53B
DAI/WPLS price stats on PulseChain
As of March 24, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $22,565.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,557,753.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,455.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,455.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1394 in the last 24 hours, 745 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,565.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,108.65, captured at 3:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:17:15 PM | buy | $7.51 | $1 | 879,283.16 | 117,108.65 | 7.5 | 0xd8...5107 | |
| 03/24/2026 | 3:15:05 PM | buy | $7.52 | $1 | 879,974.64 | 117,063.26 | 7.51 | 0x09...6e12 | |
| 03/24/2026 | 3:12:35 PM | sell | $0.02681 | $0.9944 | 3,137.43 | 116,351.15 | 0.02696 | 0x46...7718 | |
| 03/24/2026 | 3:11:25 PM | buy | $0.7029 | $1 | 82,246.02 | 117,038.62 | 0.7027 | 0x68...995d | |
| 03/24/2026 | 3:08:45 PM | sell | $0.2037 | $0.9953 | 23,812.98 | 116,347.62 | 0.2046 | 0xd5...1e09 | |
| 03/24/2026 | 3:08:25 PM | buy | $7.53 | $1 | 880,382.94 | 117,015.05 | 7.52 | 0x49...571c | |
| 03/24/2026 | 3:06:15 PM | sell | $37.31 | $0.9972 | 4.36M | 116,426.78 | 37.42 | 0xfb...29fa | |
| 03/24/2026 | 3:06:05 PM | buy | $7.54 | $1 | 881,039.65 | 117,194.64 | 7.51 | 0x6f...e292 | |
| 03/24/2026 | 3:05:35 PM | sell | $18.82 | $0.9982 | 2.2M | 116,549.88 | 18.85 | 0x6a...e51d | |
| 03/24/2026 | 3:04:45 PM | buy | $0.9418 | $1 | 109,953.24 | 117,282.67 | 0.9375 | 0xe5...d14c | |
| 03/24/2026 | 3:04:25 PM | sell | $4.19 | $0.9988 | 490,205.71 | 116,613.56 | 4.2 | 0x6e...bc87 | |
| 03/24/2026 | 3:04:25 PM | sell | $0.05781 | $0.9987 | 6,749.99 | 116,600.78 | 0.05788 | 0x6e...bc87 | |
| 03/24/2026 | 3:03:55 PM | buy | $7.55 | $1 | 881,761.45 | 117,282.77 | 7.51 | 0xf6...20e1 | |
| 03/24/2026 | 3:03:35 PM | buy | $7.55 | $1 | 882,348.33 | 117,237.33 | 7.52 | 0x98...ff6b | |
| 03/24/2026 | 3:02:05 PM | buy | $7.59 | $1 | 882,935.8 | 117,191.88 | 7.53 | 0x76...0ae2 | |
| 03/24/2026 | 3:01:45 PM | buy | $7.59 | $1 | 883,653.97 | 117,146.4 | 7.54 | 0x37...eee0 | |
| 03/24/2026 | 2:59:25 PM | buy | $7.55 | $1 | 884,373.5 | 117,100.89 | 7.55 | 0x3a...a6ed | |
| 03/24/2026 | 2:59:05 PM | sell | $0.5525 | $0.9944 | 64,675.24 | 116,401.75 | 0.5556 | 0xad...77e5 | |
| 03/24/2026 | 2:52:55 PM | buy | $7.59 | $1 | 884,815.08 | 117,058.69 | 7.55 | 0xcd...e143 | |
| 03/24/2026 | 2:48:25 PM | buy | $7.57 | $1 | 885,551.6 | 117,013.14 | 7.56 | 0xda...d30c |