- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,207.71
- Pooled WPLS:
- $4.14B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $15,535.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,145,630.97. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,566.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,566.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1143 in the last 24 hours, 701 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,535.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,505.26, captured at 2:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:51:45 AM | buy | $4.97 | $1 | 680,105.85 | 137,505.26 | 4.94 | 0x81...c28e | |
| 05/26/2026 | 2:50:15 AM | buy | $4.97 | $1 | 680,422.68 | 137,460.16 | 4.94 | 0xf0...f01c | |
| 05/26/2026 | 2:48:45 AM | buy | $4.97 | $1 | 680,730.01 | 137,415.05 | 4.95 | 0xdd...207a | |
| 05/26/2026 | 2:44:15 AM | buy | $2.28 | $1 | 312,866.66 | 137,382.15 | 2.27 | 0x5b...55a6 | |
| 05/26/2026 | 2:38:15 AM | sell | $13.18 | $0.9998 | 1.8M | 136,635.79 | 13.18 | 0x6c...f068 | |
| 05/26/2026 | 2:36:45 AM | sell | $0.1109 | $1 | 15,160.16 | 136,682.03 | 0.1109 | 0xa9...7ac1 | |
| 05/26/2026 | 2:36:35 AM | sell | $0.9274 | $1 | 126,744.15 | 136,686.73 | 0.9272 | 0x17...308f | |
| 05/26/2026 | 2:36:15 AM | buy | $30.15 | $1 | 4.12M | 137,364.17 | 30 | 0x51...5fb4 | |
| 05/26/2026 | 2:35:55 AM | buy | $4.98 | $1 | 680,805.1 | 137,205.32 | 4.96 | 0x6b...6dcf | |
| 05/26/2026 | 2:33:35 AM | sell | $6.81 | $0.9977 | 931,191.25 | 136,419.09 | 6.82 | 0xa9...13d4 | |
| 05/26/2026 | 2:32:45 AM | buy | $4.98 | $1 | 681,015.55 | 137,222.07 | 4.96 | 0x42...afdc | |
| 05/26/2026 | 2:31:15 AM | buy | $0.07212 | $0.9989 | 9,896.14 | 137,060.33 | 0.0722 | 0x1b...bd08 | |
| 05/26/2026 | 2:31:15 AM | buy | $15.28 | $0.9994 | 2.1M | 137,129.99 | 15.29 | 0x30...6c7c | |
| 05/26/2026 | 2:31:05 AM | buy | $31.92 | $1 | 4.37M | 136,915.15 | 31.91 | 0xc1...055f | |
| 05/26/2026 | 2:25:15 AM | sell | $2.61 | $0.9921 | 358,699.84 | 135,990.59 | 2.63 | 0x81...0927 | |
| 05/26/2026 | 2:23:05 AM | buy | $4.99 | $1 | 681,162.72 | 136,772.1 | 4.98 | 0x6d...4bfc | |
| 05/26/2026 | 2:22:35 AM | buy | $2.93 | $1 | 399,999.99 | 136,736.37 | 2.92 | 0x5f...7c8b | |
| 05/26/2026 | 2:21:35 AM | buy | $5 | $1 | 681,478.06 | 136,700.6 | 4.98 | 0x66...03dc | |
| 05/26/2026 | 2:20:15 AM | buy | $0.0001282 | $1 | 17.47 | 136,678.1 | 0.0001278 | 0xa7...ffa3 | |
| 05/26/2026 | 2:20:15 AM | buy | $0.3106 | $1 | 42,320.84 | 136,676.7 | 0.3096 | 0x9b...4f5c |