- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 110,920.48
- Pooled WPLS:
- $5.66B
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX V2 is $0.9991. DAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $50,046.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,459,345.63. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $222,291.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $222,291.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1764 in the last 24 hours, 880 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $50,046.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,898.8, captured at 7:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:53:25 PM | sell | $2.4 | $0.9995 | 122,599.22 | 50,917.84 | 2.4 | 0x72...e04d | |
| 11/28/2025 | 7:53:25 PM | sell | $13.87 | $0.9993 | 707,039.93 | 50,910.38 | 13.88 | 0x86...fc8f | |
| 11/28/2025 | 7:53:25 PM | sell | $0.7542 | $0.9991 | 38,422.13 | 50,898.8 | 0.7548 | 0x12...55e4 | |
| 11/28/2025 | 7:53:25 PM | sell | $5.3 | $0.9991 | 270,042.1 | 50,901.58 | 5.3 | 0xff...0919 | |
| 11/28/2025 | 7:53:15 PM | buy | $42.61 | $1 | 2.17M | 51,195.98 | 42.29 | 0xd2...407b | |
| 11/28/2025 | 7:49:55 PM | sell | $0.5137 | $0.9964 | 26,233.15 | 50,880.31 | 0.5155 | 0x3c...6f7c | |
| 11/28/2025 | 7:48:55 PM | buy | $188.19 | $1 | 9.54M | 51,090.68 | 186.75 | 0x44...ab62 | |
| 11/28/2025 | 7:47:05 PM | sell | $9.75 | $1 | 494,612.63 | 50,713.87 | 9.75 | 0x38...8e19 | |
| 11/28/2025 | 7:47:05 PM | buy | $0.493 | $1 | 24,999.99 | 51,013.54 | 0.49 | 0x65...e4ad | |
| 11/28/2025 | 7:46:35 PM | buy | $2.5 | $1 | 127,241.08 | 51,012.16 | 2.49 | 0x0e...23d4 | |
| 11/28/2025 | 7:46:15 PM | sell | $9.75 | $1 | 494,673.46 | 50,720.04 | 9.75 | 0x92...b34a | |
| 11/28/2025 | 7:45:35 PM | sell | $9.75 | $1 | 494,760.91 | 50,728.93 | 9.75 | 0x9a...508d | |
| 11/28/2025 | 7:44:55 PM | sell | $9.71 | $0.996 | 494,848.39 | 50,737.82 | 9.75 | 0x97...78f2 | |
| 11/28/2025 | 7:44:15 PM | sell | $9.72 | $0.9974 | 494,935.88 | 50,746.72 | 9.75 | 0xf0...f449 | |
| 11/28/2025 | 7:44:15 PM | buy | $0.4066 | $1 | 20,691.17 | 51,046.24 | 0.4053 | 0x96...34be | |
| 11/28/2025 | 7:44:15 PM | buy | $0.4066 | $1 | 20,691.17 | 51,046.62 | 0.4053 | 0x96...34be | |
| 11/28/2025 | 7:43:35 PM | sell | $9.78 | $1 | 495,016.16 | 50,754.88 | 9.75 | 0xdb...8dd1 | |
| 11/28/2025 | 7:42:55 PM | sell | $9.78 | $1 | 495,103.7 | 50,763.78 | 9.75 | 0xd6...f5cf | |
| 11/28/2025 | 7:42:25 PM | sell | $0.2241 | $1 | 11,339.31 | 50,768.33 | 0.2233 | 0xd5...7c5c | |
| 11/28/2025 | 7:42:25 PM | sell | $4.32 | $1 | 218,538.24 | 50,870.02 | 4.29 | 0xb9...5ae0 |