- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,244.12
- Pooled WPLS:
- $6.17B
DAI/WPLS price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX PulseX V2 is $0.9998. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 6182 trades with trading volume of $342,074.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,749,131.35. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $206,981.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $206,981.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 6182 in the last 24 hours, 3269 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $342,074.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,626.16, captured at 12:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:51:45 PM | sell | $33.46 | $0.9998 | 2M | 59,626.16 | 33.47 | 0xea...aa75 | |
| 12/03/2025 | 12:51:25 PM | sell | $11.5 | $1 | 686,365.76 | 59,652.09 | 11.5 | 0x40...bc38 | |
| 12/03/2025 | 12:51:25 PM | buy | $93.4 | $1 | 5.57M | 59,952.12 | 92.91 | 0xd5...c056 | |
| 12/03/2025 | 12:51:05 PM | buy | $32.41 | $1 | 1.93M | 59,879.42 | 32.28 | 0x45...7e66 | |
| 12/03/2025 | 12:49:45 PM | buy | $47.67 | $1 | 2.85M | 59,833.08 | 47.58 | 0x52...09c0 | |
| 12/03/2025 | 12:49:45 PM | buy | $10.08 | $1 | 602,005.01 | 59,799.7 | 10.06 | 0x3c...b140 | |
| 12/03/2025 | 12:49:05 PM | buy | $12.09 | $1 | 722,095.05 | 59,786.87 | 12.07 | 0xff...4c9a | |
| 12/03/2025 | 12:47:55 PM | buy | $0.4625 | $1 | 27,621.45 | 59,779.62 | 0.462 | 0xfc...3d63 | |
| 12/03/2025 | 12:47:15 PM | buy | $2.56 | $1 | 152,982.02 | 59,777.86 | 2.55 | 0xb4...fd0e | |
| 12/03/2025 | 12:45:05 PM | buy | $2.49 | $1 | 147,899.12 | 59,774.95 | 2.47 | 0x70...331c | |
| 12/03/2025 | 12:44:35 PM | buy | $18.05 | $1 | 1.07M | 59,763.13 | 17.93 | 0xf6...bbc5 | |
| 12/03/2025 | 12:43:55 PM | buy | $0.06536 | $1 | 3,881.2 | 59,752.73 | 0.06495 | 0xaf...5cdf | |
| 12/03/2025 | 12:43:05 PM | buy | $0.3311 | $1 | 19,673.71 | 59,748.33 | 0.3292 | 0x06...a68b | |
| 12/03/2025 | 12:43:05 PM | buy | $0.3311 | $1 | 19,673.71 | 59,747.95 | 0.3292 | 0x06...a68b | |
| 12/03/2025 | 12:43:05 PM | buy | $3.62 | $1 | 215,206.78 | 59,750.6 | 3.6 | 0xcf...e3cb | |
| 12/03/2025 | 12:42:35 PM | buy | $0.05451 | $1 | 3,238.83 | 59,753.72 | 0.0542 | 0xcb...32e5 | |
| 12/03/2025 | 12:42:25 PM | sell | $20.55 | $1 | 1.22M | 59,413.42 | 20.55 | 0x38...06b8 | |
| 12/03/2025 | 12:42:25 PM | buy | $0.04481 | $1 | 2,662.56 | 59,753.66 | 0.04455 | 0x09...4d31 | |
| 12/03/2025 | 12:42:15 PM | sell | $160.08 | $1 | 9.51M | 59,517.2 | 159.84 | 0x6b...e629 | |
| 12/03/2025 | 12:42:05 PM | sell | $0.3223 | $1 | 19,155.62 | 59,609.26 | 0.3213 | 0xf9...853c |