- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 46,212.9
- Pooled WPLS:
- $4.74B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9982. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $49,275.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,260,487.78. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $92,531.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $92,531.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2428 in the last 24 hours, 1102 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $49,275.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 102,244.51, captured at 8:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:51:35 AM | sell | $0.7243 | $0.9982 | 74,191.83 | 102,244.51 | 0.7256 | 0xab...7cfb | |
| 02/19/2026 | 8:51:25 AM | sell | $0.748 | $0.9969 | 76,720.28 | 102,247.77 | 0.7503 | 0xb2...7955 | |
| 02/19/2026 | 8:51:15 AM | sell | $39.42 | $0.9977 | 4.05M | 102,377.18 | 39.51 | 0xeb...430a | |
| 02/19/2026 | 8:51:15 AM | sell | $0.8251 | $0.9964 | 84,671.53 | 102,241.01 | 0.8281 | 0xb9...af61 | |
| 02/19/2026 | 8:51:15 AM | sell | $36.72 | $0.9993 | 3.77M | 102,546.18 | 36.74 | 0xc8...03b4 | |
| 02/19/2026 | 8:51:15 AM | sell | $8.23 | $0.9966 | 845,317.83 | 102,261.13 | 8.26 | 0xfb...1ab4 | |
| 02/19/2026 | 8:51:15 AM | buy | $146.8 | $1 | 15.06M | 102,897.95 | 146.39 | 0xbf...2663 | |
| 02/19/2026 | 8:51:05 AM | sell | $0.7016 | $1 | 71,541.97 | 102,040.74 | 0.7011 | 0x43...99b0 | |
| 02/19/2026 | 8:51:05 AM | sell | $9.57 | $1 | 976,817.6 | 102,028.37 | 9.57 | 0x01...ffb8 | |
| 02/19/2026 | 8:51:05 AM | sell | $6.56 | $1 | 669,520.44 | 101,982.6 | 6.56 | 0xc4...231b | |
| 02/19/2026 | 8:50:55 AM | sell | $1.61 | $1 | 165,083.85 | 102,065.19 | 1.61 | 0xfb...95cf | |
| 02/19/2026 | 8:50:55 AM | sell | $0.5921 | $1 | 60,376.08 | 102,077.17 | 0.5914 | 0xa6...2a82 | |
| 02/19/2026 | 8:50:55 AM | sell | $1.61 | $1 | 164,789.42 | 102,072.31 | 1.61 | 0xb5...bcf9 | |
| 02/19/2026 | 8:50:55 AM | sell | $1.9 | $1 | 194,242.02 | 102,096.9 | 1.9 | 0xe7...b791 | |
| 02/19/2026 | 8:50:55 AM | sell | $1.51 | $1 | 154,047.64 | 102,094.18 | 1.5 | 0xc1...303a | |
| 02/19/2026 | 8:50:55 AM | sell | $0.8358 | $1 | 85,230.75 | 102,080.31 | 0.8349 | 0x9b...ff32 | |
| 02/19/2026 | 8:50:55 AM | sell | $2.39 | $1 | 244,392.46 | 102,087.43 | 2.39 | 0x44...781b | |
| 02/19/2026 | 8:50:55 AM | sell | $2.06 | $1 | 210,760.99 | 102,057.07 | 2.06 | 0xe5...f747 | |
| 02/19/2026 | 8:50:45 AM | sell | $3.63 | $1 | 370,965.45 | 102,105.52 | 3.63 | 0x7a...a9b2 | |
| 02/19/2026 | 8:50:35 AM | buy | $111.42 | $1 | 11.34M | 102,647.66 | 110.5 | 0x05...25c9 |