- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 112,884.32
- Pooled WPLS:
- $5.56B
DAI/WPLS price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX V2 is $0.9955. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $79,002.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,407,460.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,302.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,302.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2144 in the last 24 hours, 1214 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $79,002.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,120.75, captured at 10:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:58:15 PM | sell | $59.64 | $0.9955 | 2.94M | 49,120.75 | 59.91 | 0xdb...73f3 | |
| 11/27/2025 | 10:54:35 PM | buy | $97 | $1 | 4.76M | 49,390.77 | 96.29 | 0x55...ddaf | |
| 11/27/2025 | 10:53:55 PM | buy | $10.96 | $1 | 537,560.03 | 49,343.88 | 10.89 | 0xcc...54bb | |
| 11/27/2025 | 10:53:55 PM | buy | $33.7 | $1 | 1.65M | 49,324.44 | 33.5 | 0xcc...54bb | |
| 11/27/2025 | 10:50:55 PM | buy | $0.3378 | $0.9998 | 16,662.86 | 49,309.37 | 0.3379 | 0xb8...135e | |
| 11/27/2025 | 10:50:55 PM | buy | $0.3378 | $0.9998 | 16,662.86 | 49,309.66 | 0.3379 | 0xb8...135e | |
| 11/27/2025 | 10:49:25 PM | buy | $2.61 | $0.9998 | 129,028.08 | 49,308.08 | 2.61 | 0xce...7024 | |
| 11/27/2025 | 10:49:05 PM | buy | $0.8917 | $0.9997 | 43,977.18 | 49,306.54 | 0.8919 | 0x5a...5193 | |
| 11/27/2025 | 10:49:05 PM | buy | $0.1834 | $0.9997 | 9,047.8 | 49,306.07 | 0.1835 | 0x45...88a9 | |
| 11/27/2025 | 10:46:45 PM | sell | $43.19 | $0.9943 | 2.13M | 49,039.29 | 43.44 | 0x6d...6496 | |
| 11/27/2025 | 10:46:35 PM | buy | $2.64 | $1 | 130,513.01 | 49,342.72 | 2.64 | 0xe6...4f75 | |
| 11/27/2025 | 10:42:15 PM | buy | $0.3389 | $1 | 16,701.37 | 49,341.42 | 0.3384 | 0xe6...8b09 | |
| 11/27/2025 | 10:42:15 PM | buy | $0.3389 | $1 | 16,701.37 | 49,341.12 | 0.3384 | 0xe6...8b09 | |
| 11/27/2025 | 10:39:35 PM | buy | $0.1507 | $1 | 7,427.76 | 49,340.91 | 0.1505 | 0x48...1386 | |
| 11/27/2025 | 10:35:15 PM | buy | $1.13 | $1 | 55,490.12 | 49,358.14 | 1.12 | 0xde...9b20 | |
| 11/27/2025 | 10:35:15 PM | sell | $20.41 | $1 | 1,000,000 | 49,063.94 | 20.38 | 0x55...692c | |
| 11/27/2025 | 10:33:05 PM | buy | $0.3359 | $1 | 16,553.66 | 49,357.5 | 0.3353 | 0xca...108d | |
| 11/27/2025 | 10:33:05 PM | buy | $0.3359 | $1 | 16,553.66 | 49,357.21 | 0.3353 | 0xca...108d | |
| 11/27/2025 | 10:32:25 PM | buy | $2.43 | $1 | 119,891.72 | 49,355.99 | 2.42 | 0xb1...2d53 | |
| 11/27/2025 | 10:32:25 PM | buy | $8.39 | $1 | 413,732.7 | 49,351.26 | 8.38 | 0x49...4358 |