- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107,926.45
- Pooled WPLS:
- $6.23B
DAI/WPLS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $59,054.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,701,296.22. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $216,855.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $216,855.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1679 in the last 24 hours, 938 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $59,054.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 57,893.56, captured at 12:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:18:55 PM | buy | $50.32 | $1 | 2.89M | 57,893.56 | 49.91 | 0xd2...8134 | |
| 12/21/2025 | 12:18:35 PM | buy | $100.05 | $1 | 5.78M | 57,813.07 | 99.97 | 0x8c...0cc7 | |
| 12/21/2025 | 12:12:55 PM | buy | $62.74 | $0.999 | 3.63M | 57,725.91 | 62.79 | 0x43...7cd3 | |
| 12/21/2025 | 12:12:15 PM | buy | $159.02 | $0.997 | 9.19M | 57,607.12 | 159.5 | 0x4d...4b39 | |
| 12/21/2025 | 12:10:45 PM | buy | $5.81 | $0.9954 | 336,172.97 | 57,519.12 | 5.84 | 0xa2...f604 | |
| 12/21/2025 | 12:10:45 PM | buy | $0.6562 | $0.9954 | 37,918.33 | 57,515.66 | 0.6592 | 0xa8...6806 | |
| 12/21/2025 | 12:10:35 PM | sell | $309.46 | $0.9914 | 17.88M | 57,281.57 | 312.13 | 0xea...93c8 | |
| 12/21/2025 | 12:10:35 PM | buy | $61.83 | $0.9949 | 3.57M | 57,482.21 | 62.15 | 0x01...c188 | |
| 12/21/2025 | 12:09:25 PM | sell | $0.4434 | $0.9942 | 25,620.66 | 57,446.87 | 0.4459 | 0x29...542c | |
| 12/21/2025 | 12:09:25 PM | sell | $0.7845 | $0.9943 | 45,326.2 | 57,447.53 | 0.789 | 0x99...0b4d | |
| 12/21/2025 | 12:02:15 PM | sell | $14.12 | $0.9947 | 815,854.32 | 57,455.5 | 14.19 | 0x7f...b608 | |
| 12/21/2025 | 11:57:45 AM | sell | $50.01 | $1 | 2.87M | 57,489.64 | 49.97 | 0x8f...5950 | |
| 12/21/2025 | 11:55:45 AM | buy | $0.2634 | $1 | 15,133.12 | 57,851.08 | 0.2615 | 0xab...0af3 | |
| 12/21/2025 | 11:55:45 AM | buy | $0.2634 | $1 | 15,133.12 | 57,850.8 | 0.2615 | 0xab...0af3 | |
| 12/21/2025 | 11:55:25 AM | buy | $3.1 | $1 | 178,599.31 | 57,849 | 3.08 | 0xc6...b4cb | |
| 12/21/2025 | 11:54:55 AM | sell | $4.02 | $1 | 231,474.66 | 57,514.47 | 4.02 | 0x69...cb17 | |
| 12/21/2025 | 11:53:15 AM | buy | $34.89 | $1 | 2.01M | 57,833.03 | 34.66 | 0xb0...7d43 | |
| 12/21/2025 | 11:49:05 AM | sell | $0.02452 | $0.9991 | 1,410.66 | 57,473.87 | 0.02454 | 0xbf...2fa5 | |
| 12/21/2025 | 11:48:55 AM | sell | $120.04 | $0.9981 | 6.92M | 57,543.74 | 120.26 | 0x00...4f32 | |
| 12/21/2025 | 11:48:05 AM | sell | $5.78 | $0.9993 | 333,767.8 | 57,610.82 | 5.79 | 0x15...4a5f |