- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,857.93
- Pooled WPLS:
- $5.23B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $26,546.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,182,994.73. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,823.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,823.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1920 in the last 24 hours, 957 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,546.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,461.99, captured at 5:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:54:35 PM | buy | $0.2218 | $1 | 30,578.13 | 138,461.99 | 0.2208 | 0xb8...a71d | |
| 05/21/2026 | 5:54:25 PM | buy | $1.8 | $1 | 248,569.93 | 138,440.71 | 1.79 | 0x19...3e0f | |
| 05/21/2026 | 5:54:25 PM | buy | $0.05671 | $1 | 7,818.42 | 138,433.94 | 0.05647 | 0xfe...1ed8 | |
| 05/21/2026 | 5:53:25 PM | sell | $19.97 | $0.9989 | 2.75M | 137,704.72 | 20 | 0xeb...ef8a | |
| 05/21/2026 | 5:50:55 PM | sell | $29.97 | $0.999 | 4.14M | 137,886.62 | 30 | 0x96...f86e | |
| 05/21/2026 | 5:50:05 PM | buy | $19.12 | $1 | 2.64M | 138,729.53 | 19.03 | 0xc8...b85e | |
| 05/21/2026 | 5:49:45 PM | buy | $0.154 | $1 | 21,266.78 | 138,673.07 | 0.1533 | 0x92...f09e | |
| 05/21/2026 | 5:49:35 PM | buy | $5.03 | $1 | 695,765.43 | 138,725.65 | 5.01 | 0x24...2f7c | |
| 05/21/2026 | 5:49:35 PM | sell | $11.66 | $0.9988 | 1.61M | 137,898.1 | 11.67 | 0x24...2f7c | |
| 05/21/2026 | 5:49:35 PM | buy | $5.04 | $1 | 696,076.84 | 138,688.8 | 5.01 | 0x24...2f7c | |
| 05/21/2026 | 5:48:25 PM | buy | $0.9277 | $0.9985 | 128,833.72 | 138,666.98 | 0.929 | 0x8d...e72b | |
| 05/21/2026 | 5:47:25 PM | buy | $5.04 | $1 | 696,388.45 | 138,645.11 | 5.02 | 0x55...c2dc | |
| 05/21/2026 | 5:45:45 PM | sell | $1.65 | $0.9982 | 228,905.87 | 137,829.89 | 1.66 | 0x2a...7970 | |
| 05/21/2026 | 5:45:15 PM | sell | $5.49 | $0.9984 | 758,605.18 | 137,855.97 | 5.5 | 0x7b...74f0 | |
| 05/21/2026 | 5:44:35 PM | sell | $5.43 | $0.9987 | 750,648.84 | 137,895.82 | 5.44 | 0xe6...0c48 | |
| 05/21/2026 | 5:44:05 PM | sell | $4.9 | $0.999 | 677,683.17 | 137,933.53 | 4.91 | 0x0e...4082 | |
| 05/21/2026 | 5:43:05 PM | buy | $2.39 | $0.9993 | 332,568.08 | 138,746.19 | 2.39 | 0x36...d24f | |
| 05/21/2026 | 5:42:35 PM | buy | $2.41 | $0.9992 | 334,830.16 | 138,728.51 | 2.41 | 0x54...bbce | |
| 05/21/2026 | 5:38:15 PM | buy | $2.96 | $1 | 410,161.86 | 138,708.78 | 2.95 | 0xbd...fb08 | |
| 05/21/2026 | 5:37:35 PM | buy | $2.37 | $1 | 327,693.26 | 138,689.25 | 2.36 | 0xf7...a5d7 |