- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 40,446.73
- Pooled WPLS:
- $4.32B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $64,712.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,662,099.28. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $81,268.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $81,268.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3678 in the last 24 hours, 2021 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $64,712.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106,595.65, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:20:45 AM | sell | $15.3 | $1 | 1.63M | 106,595.65 | 15.27 | 0x1d...f0fe | |
| 03/19/2026 | 3:19:05 AM | sell | $4.05 | $1 | 432,561.74 | 106,646.5 | 4.05 | 0x32...22af | |
| 03/19/2026 | 3:18:05 AM | sell | $16.91 | $1 | 1.8M | 106,701.75 | 16.89 | 0x58...0a92 | |
| 03/19/2026 | 3:17:15 AM | sell | $9.37 | $1 | 998,780.99 | 106,770.95 | 9.35 | 0x9c...1127 | |
| 03/19/2026 | 3:17:15 AM | buy | $8.24 | $1 | 879,273.9 | 107,395.89 | 8.18 | 0x6c...22a0 | |
| 03/19/2026 | 3:15:35 AM | sell | $0.2946 | $1 | 31,398.8 | 106,753.04 | 0.2941 | 0xce...3e6d | |
| 03/19/2026 | 3:15:05 AM | buy | $8.25 | $1 | 879,907.78 | 107,353.85 | 8.19 | 0x19...067a | |
| 03/19/2026 | 3:14:45 AM | buy | $0.4296 | $1 | 46,114.81 | 107,330.94 | 0.4296 | 0xf0...4e50 | |
| 03/19/2026 | 3:14:15 AM | sell | $6.08 | $0.9943 | 653,601.3 | 106,724.36 | 6.12 | 0x83...ac9a | |
| 03/19/2026 | 3:12:55 AM | buy | $0.001056 | $1 | 113.39 | 107,362.28 | 0.001056 | 0x2f...d075 | |
| 03/19/2026 | 3:10:45 AM | sell | $6.01 | $1 | 640,497.98 | 106,756.33 | 5.99 | 0x31...30fb | |
| 03/19/2026 | 3:10:15 AM | buy | $8.26 | $1 | 880,418.23 | 107,372.26 | 8.19 | 0x70...bb72 | |
| 03/19/2026 | 3:09:15 AM | sell | $18.7 | $1 | 1.99M | 106,778.08 | 18.67 | 0x27...1673 | |
| 03/19/2026 | 3:08:35 AM | buy | $8.21 | $1 | 881,030.36 | 107,427.73 | 8.2 | 0x0a...de9d | |
| 03/19/2026 | 3:08:05 AM | sell | $176.74 | $1 | 18.83M | 106,980.21 | 176 | 0x39...557a | |
| 03/19/2026 | 3:08:05 AM | sell | $16.93 | $1 | 1.8M | 107,491.13 | 16.78 | 0x70...3275 | |
| 03/19/2026 | 3:08:05 AM | buy | $51.28 | $1 | 5.46M | 107,270.3 | 50.93 | 0xcc...dfa5 | |
| 03/19/2026 | 3:08:05 AM | sell | $26.23 | $1.01 | 2.79M | 107,605.25 | 25.97 | 0xc1...517f | |
| 03/19/2026 | 3:08:05 AM | buy | $162.01 | $1.01 | 17.26M | 107,871.54 | 160 | 0xaa...51e5 | |
| 03/19/2026 | 3:07:35 AM | sell | $20.06 | $1 | 2.14M | 106,874.92 | 19.99 | 0xe7...4ab1 |