- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,287.17
- Pooled WPLS:
- $5.19B
DAI/WPLS price stats on PulseChain
As of April 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.9996. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $28,989.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,918,348.87. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,762.35. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,762.35.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2274 in the last 24 hours, 994 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28,989.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,736.97, captured at 6:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:47:35 AM | sell | $0.6267 | $0.9996 | 86,982.79 | 138,741.35 | 0.6269 | 0x56...544e | |
| 04/30/2026 | 6:47:35 AM | sell | $0.5511 | $0.9996 | 76,486.64 | 138,736.97 | 0.5513 | 0xf5...7e77 | |
| 04/30/2026 | 6:47:15 AM | buy | $7.73 | $1 | 1.07M | 139,523.02 | 7.69 | 0x56...a2c5 | |
| 04/30/2026 | 6:46:25 AM | buy | $7.74 | $1 | 1.07M | 139,465.34 | 7.7 | 0x50...0b7a | |
| 04/30/2026 | 6:44:25 AM | buy | $7.74 | $1 | 1.08M | 139,407.63 | 7.71 | 0xc0...c2ea | |
| 04/30/2026 | 6:42:35 AM | buy | $7.75 | $1 | 1.08M | 139,413.09 | 7.71 | 0x79...06fb | |
| 04/30/2026 | 6:42:35 AM | sell | $8.45 | $0.9986 | 1.17M | 138,603.05 | 8.46 | 0xa3...40ac | |
| 04/30/2026 | 6:40:45 AM | buy | $7.75 | $1 | 1.08M | 139,355.32 | 7.72 | 0xb9...bdc6 | |
| 04/30/2026 | 6:40:25 AM | sell | $0.5218 | $0.9926 | 72,829.47 | 138,521.5 | 0.5257 | 0xf3...3ec0 | |
| 04/30/2026 | 6:38:45 AM | buy | $7.73 | $0.9996 | 1.08M | 139,301.44 | 7.73 | 0xc8...334e | |
| 04/30/2026 | 6:38:15 AM | sell | $0.574 | $0.9936 | 80,000 | 138,468.11 | 0.5777 | 0xc0...abd2 | |
| 04/30/2026 | 6:37:35 AM | sell | $0.7556 | $1 | 104,634.24 | 138,473.05 | 0.7556 | 0x47...38d2 | |
| 04/30/2026 | 6:36:25 AM | sell | $0.2284 | $0.9995 | 31,642.91 | 138,476.7 | 0.2285 | 0x41...d0c5 | |
| 04/30/2026 | 6:32:55 AM | buy | $7.77 | $1 | 1.08M | 139,255.27 | 7.73 | 0x12...ef4b | |
| 04/30/2026 | 6:32:35 AM | sell | $38.15 | $0.9994 | 5.29M | 138,561.78 | 38.18 | 0xf1...11db | |
| 04/30/2026 | 6:31:55 AM | sell | $9.95 | $0.9998 | 1.38M | 138,740.29 | 9.95 | 0x75...8f8a | |
| 04/30/2026 | 6:31:05 AM | buy | $7.7 | $0.9978 | 1.08M | 139,556.65 | 7.72 | 0xb9...3dbe | |
| 04/30/2026 | 6:27:25 AM | sell | $0.6589 | $0.9985 | 91,554.95 | 138,722.11 | 0.6599 | 0x31...ec06 | |
| 04/30/2026 | 6:25:45 AM | buy | $7.74 | $1 | 1.08M | 139,503.71 | 7.71 | 0xcc...4bb7 | |
| 04/30/2026 | 6:23:05 AM | buy | $7.75 | $1 | 1.08M | 139,445.88 | 7.72 | 0x71...08e0 |