- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,157.5
- Pooled WPLS:
- $4.21B
DAI/WPLS price stats on PulseChain
As of May 31, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $19,999.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,988,505.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,272.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,272.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1669 in the last 24 hours, 956 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,999.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,904.93, captured at 12:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:44:05 PM | buy | $1.47 | $1 | 205,375.73 | 139,904.93 | 1.46 | 0x8b...5507 | |
| 05/31/2026 | 12:43:45 PM | sell | $51.63 | $0.9958 | 7.22M | 139,327.43 | 51.85 | 0x07...708d | |
| 05/31/2026 | 12:40:55 PM | buy | $17.11 | $0.9984 | 2.4M | 140,299.62 | 17.13 | 0xaf...6c6a | |
| 05/31/2026 | 12:34:15 PM | sell | $30.37 | $0.9948 | 4.26M | 139,549.14 | 30.52 | 0x6f...4cb2 | |
| 05/31/2026 | 12:33:45 PM | sell | $1.49 | $0.9959 | 209,545.9 | 139,697.26 | 1.5 | 0x89...fb0f | |
| 05/31/2026 | 12:32:55 PM | buy | $4.2 | $1 | 590,019.7 | 140,498.36 | 4.19 | 0x67...235d | |
| 05/31/2026 | 12:32:25 PM | sell | $6.14 | $0.9955 | 861,807.95 | 139,693.8 | 6.16 | 0x6f...8cff | |
| 05/31/2026 | 12:29:55 PM | sell | $0.2751 | $1 | 38,381.08 | 139,723.63 | 0.2746 | 0x4b...f025 | |
| 05/31/2026 | 12:28:45 PM | buy | $4.23 | $1 | 590,565.86 | 140,519.16 | 4.2 | 0xeb...e57a | |
| 05/31/2026 | 12:28:25 PM | buy | $4.23 | $1 | 590,859.37 | 140,479.85 | 4.2 | 0xcd...1194 | |
| 05/31/2026 | 12:25:45 PM | buy | $4.21 | $1 | 591,276.21 | 140,440.51 | 4.21 | 0xa6...f8c6 | |
| 05/31/2026 | 12:24:55 PM | sell | $4.97 | $0.995 | 698,087.69 | 139,630.8 | 4.99 | 0xd0...4b36 | |
| 05/31/2026 | 12:24:45 PM | buy | $4.21 | $1 | 591,455.61 | 140,369.1 | 4.21 | 0x55...f87c | |
| 05/31/2026 | 12:24:45 PM | buy | $4.21 | $1 | 590,931.15 | 140,447.77 | 4.2 | 0x55...f87c | |
| 05/31/2026 | 12:24:45 PM | buy | $4.21 | $1 | 591,201.33 | 140,408.44 | 4.21 | 0x55...f87c | |
| 05/31/2026 | 12:24:25 PM | sell | $10.37 | $0.9946 | 1.46M | 139,584.97 | 10.43 | 0x90...18bd | |
| 05/31/2026 | 12:22:45 PM | buy | $10.73 | $1 | 1.51M | 140,396.42 | 10.72 | 0xcc...e0e4 | |
| 05/31/2026 | 12:18:25 PM | buy | $29.35 | $0.9999 | 4.12M | 140,209.28 | 29.35 | 0xfa...4d6f | |
| 05/31/2026 | 12:16:55 PM | buy | $1.48 | $0.9989 | 207,866.98 | 140,065.79 | 1.48 | 0xec...a96e | |
| 05/31/2026 | 12:15:05 PM | buy | $1.39 | $0.9988 | 195,328.8 | 140,052.39 | 1.39 | 0x62...2d08 |