- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,553.69
- Pooled WPLS:
- $4.44B
DAI/WPLS price stats on PulseChain
As of March 21, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $25,151.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,621,191.17. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $79,401.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $79,401.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2057 in the last 24 hours, 1039 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,151.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112,588.1, captured at 8:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:58:35 PM | buy | $8.23 | $1 | 921,096.41 | 112,588.1 | 8.18 | 0x3e...a299 | |
| 03/21/2026 | 8:57:35 PM | buy | $8.23 | $1 | 921,724.65 | 112,541.45 | 8.19 | 0x76...d8fc | |
| 03/21/2026 | 8:56:25 PM | buy | $8.24 | $1 | 922,565.31 | 112,494.78 | 8.2 | 0xa6...72c9 | |
| 03/21/2026 | 8:55:05 PM | sell | $6.62 | $0.9993 | 741,903.59 | 111,838.82 | 6.63 | 0x70...aeb1 | |
| 03/21/2026 | 8:54:15 PM | buy | $8.25 | $1 | 923,318.45 | 112,751.84 | 8.18 | 0xa0...3d0a | |
| 03/21/2026 | 8:54:15 PM | sell | $46.82 | $1 | 5.24M | 111,989.94 | 46.78 | 0xcf...1229 | |
| 03/21/2026 | 8:52:05 PM | buy | $8.25 | $1 | 924,064.79 | 112,705.05 | 8.19 | 0xf1...9b9d | |
| 03/21/2026 | 8:47:45 PM | buy | $8.26 | $1 | 924,653.09 | 112,658.22 | 8.2 | 0x3e...5788 | |
| 03/21/2026 | 8:45:55 PM | sell | $0.1501 | $1 | 16,806.02 | 111,982.93 | 0.15 | 0xe1...f273 | |
| 03/21/2026 | 8:41:05 PM | sell | $20.25 | $0.9953 | 2.28M | 112,041 | 20.34 | 0x50...7be5 | |
| 03/21/2026 | 8:39:05 PM | buy | $8.25 | $1 | 925,139.99 | 112,728.04 | 8.2 | 0x71...8478 | |
| 03/21/2026 | 8:38:35 PM | sell | $19.31 | $0.9943 | 2.18M | 112,106.98 | 19.42 | 0x4f...3a7d | |
| 03/21/2026 | 8:38:15 PM | sell | $19.33 | $0.9953 | 2.18M | 112,217.1 | 19.42 | 0xca...5878 | |
| 03/21/2026 | 8:37:45 PM | sell | $19.35 | $0.9963 | 2.18M | 112,327.38 | 19.42 | 0xb3...fcd9 | |
| 03/21/2026 | 8:37:15 PM | sell | $14.11 | $0.9971 | 1.59M | 112,422.8 | 14.15 | 0xcd...0ecf | |
| 03/21/2026 | 8:36:55 PM | buy | $8.26 | $1 | 926,019.6 | 113,094.61 | 8.18 | 0x44...a6a0 | |
| 03/21/2026 | 8:36:45 PM | buy | $0.1961 | $1 | 22,000 | 113,070.59 | 0.1945 | 0x27...8cb3 | |
| 03/21/2026 | 8:36:15 PM | sell | $19.63 | $0.9946 | 2.22M | 112,471.41 | 19.73 | 0xc4...986f | |
| 03/21/2026 | 8:34:45 PM | buy | $8.18 | $0.9987 | 926,891.87 | 113,159.46 | 8.19 | 0x38...02c6 | |
| 03/21/2026 | 8:33:45 PM | buy | $3.21 | $0.9984 | 363,714.82 | 113,126.73 | 3.21 | 0xfd...f00a |