- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 104,368.85
- Pooled WPLS:
- $6.16B
DAI/WPLS price stats on PulseChain
As of December 5, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $93,515.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,771,557.15. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $208,860.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $208,860.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3071 in the last 24 hours, 2046 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $93,515.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,164.75, captured at 9:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:54:25 PM | buy | $30.09 | $1 | 1.77M | 59,164.75 | 30 | 0xbf...387c | |
| 12/05/2025 | 9:49:25 PM | buy | $3.29 | $1 | 194,262.81 | 59,145.88 | 3.28 | 0x64...3700 | |
| 12/05/2025 | 9:48:35 PM | sell | $3.45 | $0.9973 | 203,757.76 | 58,803.43 | 3.46 | 0xf6...b5a2 | |
| 12/05/2025 | 9:47:45 PM | sell | $3.21 | $0.9978 | 189,452.74 | 58,807.19 | 3.22 | 0x89...87ae | |
| 12/05/2025 | 9:46:55 PM | buy | $0.3818 | $1 | 22,506.32 | 59,151.37 | 0.3804 | 0xb8...8395 | |
| 12/05/2025 | 9:45:25 PM | buy | $0.3323 | $1 | 19,590.27 | 59,150.96 | 0.3311 | 0xae...ffcc | |
| 12/05/2025 | 9:45:25 PM | buy | $0.3323 | $1 | 19,590.27 | 59,150.59 | 0.3311 | 0xae...ffcc | |
| 12/05/2025 | 9:45:05 PM | buy | $1 | $1 | 59,149.83 | 59,149.83 | 1 | 0xa7...3993 | |
| 12/05/2025 | 9:43:55 PM | sell | $12.13 | $1 | 710,804.89 | 58,813.51 | 12.08 | 0xe1...1084 | |
| 12/05/2025 | 9:43:55 PM | sell | $116.17 | $1 | 6.8M | 58,885.48 | 115.54 | 0x90...19bb | |
| 12/05/2025 | 9:43:45 PM | sell | $1.76 | $1 | 103,517.88 | 58,951.53 | 1.75 | 0x4d...fb05 | |
| 12/05/2025 | 9:42:45 PM | sell | $0.6694 | $1 | 39,209.96 | 58,952.9 | 0.6651 | 0x61...845d | |
| 12/05/2025 | 9:42:05 PM | sell | $3.4 | $1 | 199,432.98 | 58,955.19 | 3.38 | 0x1f...6dff | |
| 12/05/2025 | 9:42:05 PM | sell | $5.61 | $1 | 328,618.65 | 58,960.24 | 5.57 | 0x86...3fd2 | |
| 12/05/2025 | 9:41:45 PM | sell | $5.09 | $1 | 298,612.45 | 58,966.25 | 5.06 | 0x4c...c24a | |
| 12/05/2025 | 9:41:45 PM | sell | $2.73 | $1 | 160,202.46 | 58,964.73 | 2.71 | 0xa0...f591 | |
| 12/05/2025 | 9:41:35 PM | buy | $260.56 | $1.01 | 15.26M | 59,312.47 | 257.28 | 0xe9...8be9 | |
| 12/05/2025 | 9:41:35 PM | sell | $37.71 | $1 | 2.21M | 58,993.36 | 37.44 | 0x86...29d8 | |
| 12/05/2025 | 9:41:35 PM | sell | $89.58 | $1 | 5.25M | 59,064.84 | 88.82 | 0x35...3ee1 | |
| 12/05/2025 | 9:41:05 PM | sell | $4.99 | $1 | 292,541.4 | 58,826.41 | 4.97 | 0x16...8db4 |