- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,706.03
- Pooled WPLS:
- $4.22B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $21,553.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,105,579.05. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,582.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,582.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1623 in the last 24 hours, 830 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,553.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 142,507.75, captured at 4:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:26:25 PM | buy | $16.09 | $1 | 2.28M | 142,507.75 | 15.99 | 0xb6...0cc3 | |
| 05/26/2026 | 4:25:55 PM | buy | $5.48 | $0.998 | 782,345.78 | 142,338.28 | 5.49 | 0x30...7f45 | |
| 05/26/2026 | 4:25:55 PM | buy | $6.89 | $0.9984 | 983,985.31 | 142,397.81 | 6.91 | 0x1f...18da | |
| 05/26/2026 | 4:25:35 PM | buy | $0.9523 | $0.9973 | 135,890.17 | 142,307.37 | 0.9549 | 0x06...238f | |
| 05/26/2026 | 4:25:35 PM | sell | $36.97 | $0.9934 | 5.28M | 141,742.58 | 37.21 | 0x95...0d79 | |
| 05/26/2026 | 4:25:35 PM | sell | $9 | $0.9918 | 1.29M | 141,521.89 | 9.08 | 0x70...c4a8 | |
| 05/26/2026 | 4:25:05 PM | sell | $27.32 | $0.9938 | 3.91M | 142,051.48 | 27.49 | 0x91...602d | |
| 05/26/2026 | 4:23:55 PM | sell | $6.66 | $0.9975 | 950,109.26 | 142,217.66 | 6.68 | 0xe8...05e1 | |
| 05/26/2026 | 4:23:55 PM | sell | $0.2867 | $0.9973 | 40,874.62 | 142,184.24 | 0.2874 | 0x18...1397 | |
| 05/26/2026 | 4:23:55 PM | sell | $26.54 | $0.9986 | 3.78M | 142,377.33 | 26.58 | 0x28...f099 | |
| 05/26/2026 | 4:23:15 PM | buy | $13.22 | $1 | 1.88M | 143,271.08 | 13.15 | 0x7d...b170 | |
| 05/26/2026 | 4:22:15 PM | buy | $27.36 | $1 | 3.9M | 143,075.44 | 27.25 | 0x3a...c0af | |
| 05/26/2026 | 4:19:35 PM | buy | $16.96 | $1 | 2.42M | 142,587.13 | 16.95 | 0x2b...f2d0 | |
| 05/26/2026 | 4:19:35 PM | buy | $11.73 | $0.9957 | 1.68M | 142,711.18 | 11.78 | 0x85...a4c4 | |
| 05/26/2026 | 4:19:35 PM | buy | $18.17 | $0.9967 | 2.6M | 142,855.83 | 18.23 | 0xc5...88de | |
| 05/26/2026 | 4:19:05 PM | buy | $9.98 | $1 | 1.42M | 142,443.39 | 9.98 | 0x77...109f | |
| 05/26/2026 | 4:18:45 PM | buy | $1.32 | $0.9997 | 188,693.18 | 142,389.14 | 1.32 | 0xc7...0553 | |
| 05/26/2026 | 4:18:35 PM | sell | $3.26 | $0.9938 | 465,319.18 | 141,573.83 | 3.28 | 0xab...9d9a | |
| 05/26/2026 | 4:18:25 PM | buy | $4.8 | $1 | 685,152.71 | 143,090.76 | 4.78 | 0x2e...26e5 | |
| 05/26/2026 | 4:18:25 PM | buy | $1.67 | $0.9996 | 238,876.86 | 142,406.18 | 1.67 | 0xf2...aecc |