WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9986
Price
138,887.12 WPLS
TVL
$75,659.44
MKT CAP
$13.2M
5m
-0.07%
1h
0.16%
4h
0.23%
24h
0.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
37,984.38
Pooled WPLS:
$5.26B

DAI/WPLS price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9986. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $34,276.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,232,952.47. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,659.44. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,659.44.

The total transactions of DAI/WPLS is 2509 in the last 24 hours, 1229 of which are buy transactions, and 1280 are sales transactions.

DAI/WPLS pool has a trading volume of $34,276.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 138,887.12, captured at 1:13 AM UTC.

The price of converting 1 DAI to USD is $0.9986 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20261:13:35 AMbuy$6.53$0.9986908,999138,887.126.54
0xfd0...01ae
0x07...a633
05/18/20261:13:35 AMsell$6.61$0.9928919,925.04138,083.176.66
0xD81...a8de
0xe0...2778
05/18/20261:13:25 AMsell$0.1986$0.99327,621.61138,108.050.2
0xf31...B801
0x42...474c
05/18/20261:13:25 AMsell$59.44$0.99468.27M138,326.4159.76
0x086...7109
0x64...c3b2
05/18/20261:12:35 AMsell$0.1992$0.996127,708.89138,544.490.2
0xf31...B801
0x46...c6b4
05/18/20261:11:55 AMsell$0.1992$0.996127,709.19138,545.950.2
0xf31...B801
0xa9...af7c
05/18/20261:11:25 AMsell$9.18$11.28M139,304.099.16
0xae0...1f68
0x7e...a15c
05/18/20261:11:25 AMsell$98.67$0.998713.72M138,894.6498.8
0xBAD...28Cc
0xc8...711b
05/18/20261:11:15 AMsell$342.64$1.0147.65M140,597.88338.92
0xa27...aF86
0xe7...d739
05/18/20261:11:15 AMbuy$461.66$1.0164.2M140,973.94455.43
0x9f0...Fe5b
0x1c...d69a
05/18/20261:10:45 AMsell$0.2$127,695.08138,475.40.2
0xf31...B801
0x62...1fca
05/18/20261:10:05 AMsell$9.54$0.99731.33M138,497.29.57
0x4D3...4837
0xd2...94b7
05/18/20261:09:25 AMsell$55.22$0.99727.68M138,755.8755.37
0x262...E5E4
0x29...53d5
05/18/20261:09:25 AMsell$0.9957$0.9957138,549.61138,549.611
0x03B...6C45
0xd5...a497
05/18/20261:08:35 AMbuy$40.31$15.59M139,619.4940.07
0xF3c...D5B4
0x5e...3bcc
05/18/20261:07:05 AMsell$0.1998$0.999327,732.97138,664.870.2
0xf31...B801
0x79...485a
05/18/20261:05:35 AMsell$0.1987$0.993927,733.26138,666.330.2
0xf31...B801
0xe2...ef77
05/18/20261:04:55 AMbuy$67.19$0.99999.36M139,227.3267.19
0xF3c...D5B4
0xa7...b242
05/18/20261:04:35 AMsell$0.1984$0.992427,635.35138,176.770.2
0xf31...B801
0x68...41e3
05/18/20261:04:15 AMbuy$6.46$0.998900,745.86138,958.636.48
0xA78...1E51
0x00...6c13