- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 108,980.19
- Pooled WPLS:
- $5.74B
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $58,003.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,125,140.99. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $217,789.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $217,789.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1834 in the last 24 hours, 1056 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $58,003.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,505.5, captured at 5:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:32:45 AM | sell | $23.56 | $0.9965 | 1.24M | 52,505.5 | 23.64 | 0x1f...8203 | |
| 11/26/2025 | 5:30:55 AM | sell | $0.636 | $1 | 33,277.34 | 52,517.17 | 0.6336 | 0xcf...40ec | |
| 11/26/2025 | 5:29:35 AM | sell | $100.05 | $1 | 5.23M | 52,565.52 | 99.58 | 0x02...9b24 | |
| 11/26/2025 | 5:28:35 AM | buy | $0.009967 | $1 | 525.07 | 52,919.95 | 0.009922 | 0xde...e488 | |
| 11/26/2025 | 5:27:55 AM | sell | $0.9976 | $0.9988 | 52,553.06 | 52,613.94 | 0.9988 | 0xee...801d | |
| 11/26/2025 | 5:26:55 AM | buy | $0.3168 | $1 | 16,683.3 | 52,920.76 | 0.3152 | 0x74...8bdd | |
| 11/26/2025 | 5:26:55 AM | buy | $0.3168 | $1 | 16,683.3 | 52,920.45 | 0.3152 | 0x74...8bdd | |
| 11/26/2025 | 5:25:25 AM | sell | $5.01 | $0.9992 | 264,271.6 | 52,616.24 | 5.02 | 0xf6...5873 | |
| 11/26/2025 | 5:18:25 AM | buy | $0.3144 | $1 | 16,565 | 52,925.03 | 0.3129 | 0xe0...c6e1 | |
| 11/26/2025 | 5:18:25 AM | buy | $0.3144 | $1 | 16,565 | 52,924.72 | 0.3129 | 0xe0...c6e1 | |
| 11/26/2025 | 5:09:15 AM | buy | $0.3155 | $1 | 16,586.03 | 52,924.11 | 0.3133 | 0x53...6191 | |
| 11/26/2025 | 5:09:15 AM | buy | $0.3155 | $1 | 16,586.03 | 52,924.42 | 0.3133 | 0x53...6191 | |
| 11/26/2025 | 5:05:55 AM | buy | $5.37 | $1 | 284,126.45 | 52,921.34 | 5.36 | 0x6b...6dd1 | |
| 11/26/2025 | 5:04:15 AM | buy | $29.36 | $1 | 1.55M | 52,904.44 | 29.32 | 0xc2...0705 | |
| 11/26/2025 | 5:00:25 AM | buy | $0.3165 | $1 | 16,627.83 | 52,889.73 | 0.3143 | 0xf3...cacc | |
| 11/26/2025 | 5:00:25 AM | buy | $0.3165 | $1 | 16,627.83 | 52,890.04 | 0.3143 | 0xf3...cacc | |
| 11/26/2025 | 4:55:15 AM | sell | $13 | $0.9946 | 687,847.05 | 52,589.58 | 13.07 | 0xcf...19a4 | |
| 11/26/2025 | 4:54:35 AM | buy | $5.24 | $1 | 277,463.73 | 52,897.68 | 5.24 | 0xb1...5580 | |
| 11/26/2025 | 4:54:35 AM | buy | $2.09 | $1 | 110,582.86 | 52,901.25 | 2.09 | 0xb0...ddb6 | |
| 11/26/2025 | 4:54:25 AM | sell | $33.24 | $0.9959 | 1.76M | 52,604.91 | 33.37 | 0x52...6382 |