WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9953
Price
117,725.47 WPLS
TVL
$77,832.41
MKT CAP
$14M
5m
0%
1h
-0.47%
4h
-0.57%
24h
-0.59%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
38,987.09
Pooled WPLS:
$4.6B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9953. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $29,254.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,975,149.19. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,832.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,832.42.

The total transactions of DAI/WPLS is 2188 in the last 24 hours, 904 of which are buy transactions, and 1284 are sales transactions.

DAI/WPLS pool has a trading volume of $29,254.98 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 117,725.47, captured at 7:32 PM UTC.

The price of converting 1 DAI to USD is $0.9953 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20267:25:05 PMsell$4.29$0.9953508,317.65117,725.474.310x5d...f9c8
04/18/20267:23:15 PMbuy$0.2503$129,610.46118,423.570.250x1d...6c26
04/18/20267:22:35 PMsell$1.59$1187,567.6117,741.771.590xc6...acd7
04/18/20267:22:25 PMbuy$14.11$11.66M118,388.2714.010x38...f489
04/18/20267:22:25 PMbuy$0.2516$129,590.73118,431.720.24980x8d...1670
04/18/20267:21:35 PMbuy$0.2516$129,591.21118,344.960.250x0e...01a1
04/18/20267:20:45 PMbuy$0.2516$129,591.45118,343.440.250x53...80ad
04/18/20267:19:55 PMbuy$0.2516$129,589.65118,341.920.250xa5...d2ed
04/18/20267:16:25 PMsell$15.5$11.82M117,702.5215.480x7a...8c98
04/18/20267:14:55 PMbuy$9.55$11.12M118,406.169.490xc1...71c8
04/18/20267:14:15 PMsell$19.49$12.29M117,750.5619.470x2f...5da6
04/18/20267:13:45 PMsell$25.57$13.01M117,886.4725.530x8f...c3f7
04/18/20267:13:05 PMbuy$9.56$11.13M118,563.919.490x44...8362
04/18/20267:13:05 PMbuy$9.55$11.12M118,621.749.470xef...5629
04/18/20267:13:05 PMbuy$9.57$11.13M118,448.179.510x0e...d23f
04/18/20267:13:05 PMbuy$9.56$11.13M118,506.059.50x0e...d23f
04/18/20267:07:45 PMbuy$3.21$1378,700.03118,409.523.190xa7...9453
04/18/20267:05:25 PMbuy$0.2508$129,604.3118,399.050.250x57...f113
04/18/20267:04:35 PMbuy$0.2508$129,604.41118,397.530.250x8b...fe15
04/18/20267:03:45 PMbuy$0.2508$129,602.86118,3960.250xb2...4f92