- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,829.05
- Pooled WPLS:
- $4.24B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $13,984.38. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,036,902.28. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,797.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,797.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1090 in the last 24 hours, 644 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,984.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 142,483.18, captured at 9:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:34:45 AM | buy | $0.4545 | $1 | 64,431.97 | 142,483.18 | 0.4522 | 0xf2...e5a0 | |
| 05/30/2026 | 9:34:25 AM | buy | $2.27 | $1 | 322,682.51 | 142,470.17 | 2.26 | 0x8e...53af | |
| 05/30/2026 | 9:34:15 AM | sell | $26.57 | $0.994 | 3.79M | 141,761.36 | 26.73 | 0x07...9ad9 | |
| 05/30/2026 | 9:32:45 AM | buy | $0.9262 | $1 | 131,350.45 | 142,710.3 | 0.9203 | 0x06...f60f | |
| 05/30/2026 | 9:32:35 AM | buy | $0.1179 | $1 | 16,719.99 | 142,705.33 | 0.1171 | 0x96...ae7b | |
| 05/30/2026 | 9:32:15 AM | buy | $2.98 | $1 | 422,653.1 | 142,690.55 | 2.96 | 0x9d...ecb7 | |
| 05/30/2026 | 9:31:15 AM | buy | $2.06 | $1 | 294,954.88 | 142,659.84 | 2.06 | 0x76...ba54 | |
| 05/30/2026 | 9:31:15 AM | buy | $0.6894 | $1 | 98,327.23 | 142,673.06 | 0.6891 | 0x72...5c8f | |
| 05/30/2026 | 9:30:55 AM | buy | $4.35 | $0.9998 | 620,985.99 | 142,594.14 | 4.35 | 0xf3...d3ae | |
| 05/30/2026 | 9:30:55 AM | buy | $3.64 | $1 | 519,787.71 | 142,632.46 | 3.64 | 0xa9...d2c2 | |
| 05/30/2026 | 9:29:45 AM | buy | $0.06287 | $0.9997 | 8,966.77 | 142,573.01 | 0.06289 | 0x23...591f | |
| 05/30/2026 | 9:29:45 AM | buy | $1.78 | $0.9996 | 254,954.32 | 142,564.13 | 1.78 | 0xe1...7abd | |
| 05/30/2026 | 9:29:35 AM | sell | $1.49 | $0.9938 | 212,605.64 | 141,737.09 | 1.5 | 0xe7...4cc3 | |
| 05/30/2026 | 9:21:45 AM | buy | $2.69 | $1 | 381,351.99 | 142,557.08 | 2.67 | 0xe3...7d2e | |
| 05/30/2026 | 9:20:25 AM | buy | $2.77 | $1 | 393,853.32 | 142,531.05 | 2.76 | 0x4f...fa80 | |
| 05/30/2026 | 9:15:15 AM | sell | $2.98 | $0.9941 | 425,120.09 | 141,706.69 | 3 | 0xeb...2dc7 | |
| 05/30/2026 | 9:14:45 AM | buy | $0.01911 | $1 | 2,724.97 | 142,544.53 | 0.01911 | 0x6e...aafb | |
| 05/30/2026 | 9:14:45 AM | buy | $0.1933 | $1 | 27,557.03 | 142,545.55 | 0.1933 | 0xd1...18a1 | |
| 05/30/2026 | 9:12:15 AM | buy | $0.08668 | $1 | 12,294.6 | 142,544.03 | 0.08625 | 0xb8...7ec8 | |
| 05/30/2026 | 9:10:25 AM | buy | $15.51 | $1 | 2.2M | 142,469.63 | 15.44 | 0x14...1aef |