- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 41,401.82
- Pooled WPLS:
- $4.1B
DAI/WPLS price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $38,030.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,443,733.35. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $82,675.53. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $82,675.53.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2095 in the last 24 hours, 979 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,030.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,420.28, captured at 4:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:06:55 PM | buy | $3.74 | $1 | 371,743.18 | 99,420.28 | 3.73 | 0x1b...cc32 | |
| 03/12/2026 | 4:06:15 PM | sell | $0.04976 | $0.9953 | 4,941.84 | 98,835.67 | 0.05 | 0xb8...d255 | |
| 03/12/2026 | 4:05:15 PM | buy | $8.09 | $1 | 803,856.91 | 99,392.07 | 8.08 | 0x29...a296 | |
| 03/12/2026 | 4:04:55 PM | buy | $3.76 | $1 | 373,600.32 | 99,363.61 | 3.75 | 0xba...655c | |
| 03/12/2026 | 4:04:15 PM | sell | $0.04974 | $0.9948 | 4,938.97 | 98,779.29 | 0.05 | 0x1f...e25f | |
| 03/12/2026 | 4:01:05 PM | buy | $13.95 | $1 | 1.38M | 99,321.3 | 13.94 | 0xf6...cb2a | |
| 03/12/2026 | 4:00:35 PM | buy | $0.05066 | $1 | 5,000 | 99,287.76 | 0.05035 | 0x6d...d631 | |
| 03/12/2026 | 3:59:55 PM | sell | $47.49 | $0.9998 | 4.69M | 98,825.9 | 47.49 | 0x16...39c5 | |
| 03/12/2026 | 3:58:45 PM | buy | $0.05058 | $1 | 5,000 | 99,515.23 | 0.05024 | 0x57...ea0a | |
| 03/12/2026 | 3:58:15 PM | buy | $8.13 | $1 | 804,338.29 | 99,495.62 | 8.08 | 0xde...4276 | |
| 03/12/2026 | 3:55:35 PM | sell | $0.1 | $1 | 9,890.03 | 98,900.3 | 0.1 | 0x1b...7e77 | |
| 03/12/2026 | 3:54:45 PM | buy | $8.14 | $1 | 804,866.87 | 99,457.16 | 8.09 | 0x50...afb9 | |
| 03/12/2026 | 3:53:05 PM | buy | $0.05029 | $1 | 5,000 | 99,437.6 | 0.05028 | 0xcc...8be6 | |
| 03/12/2026 | 3:52:25 PM | sell | $3.77 | $0.9945 | 375,443.61 | 98,870.65 | 3.79 | 0x24...2efa | |
| 03/12/2026 | 3:51:45 PM | sell | $49.79 | $0.9958 | 4.95M | 98,999.27 | 50 | 0x02...3a46 | |
| 03/12/2026 | 3:51:25 PM | buy | $11.57 | $1 | 1.15M | 99,668.14 | 11.54 | 0x51...39b9 | |
| 03/12/2026 | 3:51:15 PM | buy | $8.1 | $1 | 805,407.38 | 99,620.55 | 8.08 | 0x80...9ec8 | |
| 03/12/2026 | 3:51:15 PM | buy | $0.05029 | $1 | 5,000 | 99,640.2 | 0.05018 | 0xf1...f0ce | |
| 03/12/2026 | 3:50:15 PM | sell | $3.81 | $1 | 377,283.62 | 99,033.35 | 3.8 | 0x65...e6b1 | |
| 03/12/2026 | 3:49:25 PM | sell | $4.11 | $1 | 406,649.61 | 99,052.28 | 4.1 | 0x6a...886c |