- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,871.78
- Pooled WPLS:
- $5.2B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $33,419.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,291,312.80. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,849.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,849.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2546 in the last 24 hours, 1227 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,419.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137,699.91, captured at 8:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:56:55 AM | buy | $0.0001338 | $1 | 18.34 | 137,699.91 | 0.0001332 | 0x0f...3b37 | |
| 05/18/2026 | 7:56:15 AM | buy | $5.96 | $1 | 817,264.78 | 137,678.27 | 5.93 | 0x2c...0ff8 | |
| 05/18/2026 | 7:54:35 AM | sell | $7.64 | $0.9931 | 1.05M | 136,887.25 | 7.69 | 0x29...cd33 | |
| 05/18/2026 | 7:48:55 AM | sell | $0.119 | $0.9997 | 16,298.49 | 136,915.41 | 0.119 | 0x4b...47c6 | |
| 05/18/2026 | 7:47:25 AM | sell | $2.01 | $0.9934 | 277,523.8 | 136,923.16 | 2.02 | 0x97...322d | |
| 05/18/2026 | 7:45:15 AM | buy | $0.1994 | $0.9997 | 27,470.86 | 137,727.41 | 0.1994 | 0xec...0d8a | |
| 05/18/2026 | 7:38:55 AM | sell | $16.42 | $0.9936 | 2.26M | 136,988.81 | 16.52 | 0x22...844b | |
| 05/18/2026 | 7:30:35 AM | sell | $0.1989 | $0.9946 | 27,409.83 | 137,049.17 | 0.2 | 0xcc...061b | |
| 05/18/2026 | 7:22:05 AM | buy | $5.96 | $1 | 817,657.27 | 137,826.58 | 5.93 | 0x68...2054 | |
| 05/18/2026 | 7:21:25 AM | buy | $5.94 | $1 | 818,242.57 | 137,771.45 | 5.93 | 0x1f...1be3 | |
| 05/18/2026 | 7:21:25 AM | buy | $1.62 | $1 | 224,226.02 | 137,799.05 | 1.62 | 0x38...50a2 | |
| 05/18/2026 | 7:20:35 AM | buy | $0.0001153 | $1 | 15.87 | 137,749.84 | 0.0001152 | 0x4d...d3e4 | |
| 05/18/2026 | 7:20:05 AM | sell | $1.64 | $0.9951 | 226,144.4 | 136,958.02 | 1.65 | 0xba...d9d6 | |
| 05/18/2026 | 7:08:55 AM | sell | $4.97 | $0.9953 | 685,015.78 | 136,982.07 | 5 | 0xbf...4b8c | |
| 05/18/2026 | 7:08:55 AM | sell | $8.48 | $0.9956 | 1.17M | 137,030.96 | 8.52 | 0x35...4f96 | |
| 05/18/2026 | 7:04:05 AM | sell | $2.24 | $0.9954 | 308,455.68 | 137,069.89 | 2.25 | 0xa8...cf4d | |
| 05/18/2026 | 7:03:05 AM | sell | $2.48 | $0.9955 | 342,686.36 | 137,087.07 | 2.49 | 0x23...8fb2 | |
| 05/18/2026 | 7:01:55 AM | sell | $3.72 | $0.9959 | 513,302.74 | 137,109.66 | 3.74 | 0xf1...41f3 | |
| 05/18/2026 | 7:00:45 AM | buy | $5.94 | $1 | 818,640.53 | 137,900.28 | 5.93 | 0xbe...c09e | |
| 05/18/2026 | 7:00:35 AM | buy | $1.46 | $1 | 202,242.13 | 137,873.29 | 1.46 | 0x03...bb2e |