- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 114,040.62
- Pooled WPLS:
- $5.97B
DAI/WPLS price stats on PulseChain
As of December 13, 2025, the current price of DAI token on DEX PulseX V2 is $0.9996. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $60,926.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,882,547.62. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $228,653.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $228,653.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1828 in the last 24 hours, 963 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60,926.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,173.19, captured at 5:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:11:15 AM | sell | $8.87 | $0.9996 | 463,148.53 | 52,173.19 | 8.87 | 0xa9...a3c6 | |
| 12/13/2025 | 5:07:35 AM | buy | $0.3842 | $1 | 20,055.86 | 52,481.01 | 0.3821 | 0xeb...7478 | |
| 12/13/2025 | 5:07:35 AM | buy | $0.3842 | $1 | 20,055.86 | 52,480.66 | 0.3821 | 0xeb...7478 | |
| 12/13/2025 | 5:05:35 AM | sell | $78.07 | $1 | 4.07M | 52,212.27 | 78.04 | 0x4a...69bc | |
| 12/13/2025 | 5:05:15 AM | buy | $100.6 | $1 | 5.25M | 52,506.08 | 100 | 0x02...7d40 | |
| 12/13/2025 | 5:04:15 AM | sell | $4.87 | $0.9994 | 254,618.48 | 52,158.45 | 4.88 | 0x01...3ff9 | |
| 12/13/2025 | 5:04:05 AM | sell | $6.02 | $0.9994 | 314,369.25 | 52,163.43 | 6.02 | 0x1b...cbbf | |
| 12/13/2025 | 5:03:55 AM | sell | $38.99 | $0.9993 | 2.04M | 52,186.92 | 39.02 | 0x74...a374 | |
| 12/13/2025 | 5:03:55 AM | sell | $3.15 | $0.9989 | 164,782.96 | 52,167.62 | 3.15 | 0xc2...52bc | |
| 12/13/2025 | 5:03:45 AM | sell | $12.49 | $1 | 652,502.41 | 52,295.94 | 12.47 | 0x4c...efb5 | |
| 12/13/2025 | 5:03:45 AM | sell | $17.92 | $1 | 935,899.2 | 52,282.02 | 17.9 | 0xad...e94e | |
| 12/13/2025 | 5:03:45 AM | sell | $75.47 | $1 | 3.94M | 52,239.31 | 75.45 | 0xd3...a216 | |
| 12/13/2025 | 5:03:35 AM | buy | $1,465.88 | $1.01 | 75.92M | 52,637.44 | 1,442.22 | 0x29...812c | |
| 12/13/2025 | 5:03:35 AM | sell | $690.38 | $1.01 | 35.75M | 52,686.53 | 678.6 | 0xfa...58b8 | |
| 12/13/2025 | 5:03:35 AM | sell | $77.88 | $1.01 | 4.03M | 52,337.07 | 77.06 | 0xbe...e798 | |
| 12/13/2025 | 5:03:15 AM | buy | $31.02 | $1 | 1.61M | 51,960.84 | 30.92 | 0x46...e5f2 | |
| 12/13/2025 | 5:03:05 AM | buy | $1.23 | $1 | 63,768.32 | 51,946.26 | 1.22 | 0xb6...1737 | |
| 12/13/2025 | 5:00:55 AM | buy | $15.67 | $1 | 811,963.43 | 51,938.6 | 15.63 | 0xa6...b46f | |
| 12/13/2025 | 5:00:45 AM | sell | $99.7 | $0.9978 | 5.16M | 51,674.17 | 99.92 | 0xbf...7f92 | |
| 12/13/2025 | 5:00:45 AM | buy | $1.8 | $1 | 93,403.21 | 51,930.7 | 1.79 | 0x4f...de7e |