- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,431.5
- Pooled WPLS:
- $6.26B
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $40,520.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,645,812.48. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $208,093.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $208,093.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1311 in the last 24 hours, 756 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $40,520.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,329.82, captured at 4:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:49:45 PM | sell | $6.58 | $1 | 396,212.2 | 60,329.82 | 6.56 | 0xa0...f7fe | |
| 12/07/2025 | 4:49:45 PM | sell | $18.68 | $1 | 1.12M | 60,350.56 | 18.62 | 0xa9...bf27 | |
| 12/07/2025 | 4:48:55 PM | sell | $3.66 | $1 | 220,827.29 | 60,363.54 | 3.65 | 0x42...ba21 | |
| 12/07/2025 | 4:48:05 PM | sell | $44.06 | $1 | 2.65M | 60,391.32 | 43.91 | 0x55...5e50 | |
| 12/07/2025 | 4:44:45 PM | buy | $1,016.89 | $1.01 | 60.96M | 60,955.05 | 1,000 | 0xbc...7e8f | |
| 12/07/2025 | 4:44:45 PM | sell | $586.6 | $1.01 | 35.16M | 60,757.1 | 578.74 | 0x19...80ed | |
| 12/07/2025 | 4:44:45 PM | sell | $82.05 | $1.02 | 4.92M | 61,146.08 | 80.43 | 0x3f...8da5 | |
| 12/07/2025 | 4:44:25 PM | buy | $0.4976 | $1 | 29,828.05 | 60,366.96 | 0.4941 | 0x3c...5e0d | |
| 12/07/2025 | 4:43:45 PM | buy | $0.3248 | $0.9994 | 19,619.08 | 60,366.11 | 0.325 | 0x28...f9b3 | |
| 12/07/2025 | 4:43:45 PM | buy | $0.3248 | $0.9994 | 19,619.08 | 60,366.48 | 0.3249 | 0x28...f9b3 | |
| 12/07/2025 | 4:42:45 PM | buy | $0.7314 | $0.9995 | 44,176.63 | 60,371.54 | 0.7317 | 0x40...6537 | |
| 12/07/2025 | 4:42:45 PM | buy | $70.78 | $0.9987 | 4.28M | 60,323.72 | 70.86 | 0xdc...4bbb | |
| 12/07/2025 | 4:42:35 PM | buy | $7.03 | $0.9977 | 425,087.93 | 60,263.57 | 7.05 | 0xc7...fe38 | |
| 12/07/2025 | 4:42:35 PM | buy | $0.7086 | $0.998 | 42,801.6 | 60,282.11 | 0.71 | 0x8a...edf0 | |
| 12/07/2025 | 4:42:35 PM | buy | $3.65 | $0.998 | 220,477.57 | 60,279.56 | 3.65 | 0xa5...027e | |
| 12/07/2025 | 4:42:35 PM | buy | $12.06 | $0.9975 | 728,607.67 | 60,252.43 | 12.09 | 0x9f...a7c8 | |
| 12/07/2025 | 4:42:35 PM | buy | $8.37 | $0.9978 | 506,014.55 | 60,272.55 | 8.39 | 0x99...d5db | |
| 12/07/2025 | 4:42:25 PM | buy | $0.202 | $1 | 12,131.88 | 60,251.34 | 0.2013 | 0x79...65fc | |
| 12/07/2025 | 4:42:15 PM | sell | $19.74 | $0.9975 | 1.19M | 59,900.34 | 19.79 | 0x70...b1c8 | |
| 12/07/2025 | 4:42:15 PM | buy | $0.4666 | $1 | 28,021.24 | 60,266.51 | 0.4649 | 0x9a...57c0 |