- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,455.92
- Pooled WPLS:
- $4.27B
DAI/WPLS price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $15,373.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,000,104.14. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,174.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,174.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1463 in the last 24 hours, 720 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,373.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,462.42, captured at 2:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:52:05 AM | sell | $0.3469 | $1 | 50,044.74 | 144,462.42 | 0.3464 | 0xf7...d16b | |
| 05/28/2026 | 2:51:35 AM | sell | $0.067 | $1 | 9,664.65 | 144,464.44 | 0.06689 | 0x73...b2a2 | |
| 05/28/2026 | 2:51:15 AM | sell | $3.54 | $1 | 511,064.15 | 144,482.12 | 3.53 | 0x8d...3461 | |
| 05/28/2026 | 2:51:05 AM | buy | $4.03 | $1 | 582,064.27 | 145,321.35 | 4 | 0x18...36b4 | |
| 05/28/2026 | 2:48:05 AM | buy | $4.03 | $1 | 582,299.47 | 145,281.77 | 4 | 0x27...1a3c | |
| 05/28/2026 | 2:47:35 AM | buy | $51.99 | $1 | 7.5M | 145,006.68 | 51.72 | 0x6c...79ae | |
| 05/28/2026 | 2:47:05 AM | sell | $9.14 | $0.9946 | 1.32M | 143,959.05 | 9.19 | 0x81...58a7 | |
| 05/28/2026 | 2:46:15 AM | sell | $0.1998 | $0.9993 | 28,800.95 | 144,004.76 | 0.2 | 0x9e...e2dc | |
| 05/28/2026 | 2:45:05 AM | sell | $0.1998 | $0.9993 | 28,801.34 | 144,006.71 | 0.2 | 0xb0...66b6 | |
| 05/28/2026 | 2:43:55 AM | sell | $0.1998 | $0.9993 | 28,801.73 | 144,008.66 | 0.2 | 0x95...ea9c | |
| 05/28/2026 | 2:43:45 AM | buy | $4.04 | $1 | 582,490.99 | 144,828.73 | 4.02 | 0x28...30f8 | |
| 05/28/2026 | 2:42:35 AM | sell | $0.1998 | $0.9991 | 28,794.25 | 143,971.29 | 0.2 | 0x67...200b | |
| 05/28/2026 | 2:42:15 AM | sell | $25.99 | $1 | 3.75M | 144,099.24 | 25.99 | 0xf1...23ec | |
| 05/28/2026 | 2:41:55 AM | sell | $0.2001 | $1 | 28,845.38 | 144,226.93 | 0.2 | 0x40...e439 | |
| 05/28/2026 | 2:41:05 AM | sell | $0.2001 | $1 | 28,845.77 | 144,228.89 | 0.2 | 0xbb...2cfa | |
| 05/28/2026 | 2:39:45 AM | sell | $0.2001 | $1 | 28,846.16 | 144,230.84 | 0.2 | 0xf0...d624 | |
| 05/28/2026 | 2:39:05 AM | sell | $0.199 | $0.9954 | 28,850.37 | 144,251.85 | 0.2 | 0xd1...e09f | |
| 05/28/2026 | 2:39:05 AM | sell | $1.11 | $0.9954 | 162,005.8 | 144,245.39 | 1.12 | 0x93...2e85 | |
| 05/28/2026 | 2:39:05 AM | sell | $0.8231 | $0.9953 | 119,277.85 | 144,235.86 | 0.8269 | 0x61...24e5 | |
| 05/28/2026 | 2:38:55 AM | sell | $1.26 | $0.9955 | 183,164.72 | 144,259.04 | 1.26 | 0x3d...775b |