- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,775.5
- Pooled WPLS:
- $5.12B
DAI/WPLS price stats on PulseChain
As of May 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.9944. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $24,070.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,223,803.44. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,325.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,325.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2019 in the last 24 hours, 979 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,070.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131,768.47, captured at 3:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:53:25 AM | sell | $8.67 | $0.9944 | 1.15M | 131,768.47 | 8.72 | 0x0a...0b14 | |
| 05/16/2026 | 3:53:05 AM | buy | $8.09 | $1 | 1.07M | 132,536.87 | 8.04 | 0x43...ef11 | |
| 05/16/2026 | 3:53:05 AM | buy | $0.2004 | $1 | 26,406.74 | 132,565.13 | 0.1991 | 0x07...5d6f | |
| 05/16/2026 | 3:53:05 AM | buy | $8.13 | $1 | 1.07M | 132,440.14 | 8.09 | 0xba...a7c1 | |
| 05/16/2026 | 3:53:05 AM | buy | $2.02 | $1 | 267,415.25 | 132,502.46 | 2.01 | 0xba...a7c1 | |
| 05/16/2026 | 3:53:05 AM | buy | $4.07 | $1 | 536,204.33 | 132,481.69 | 4.04 | 0xba...a7c1 | |
| 05/16/2026 | 3:52:45 AM | buy | $0.2004 | $1 | 26,404.35 | 132,411.82 | 0.1994 | 0x70...d706 | |
| 05/16/2026 | 3:52:45 AM | buy | $1.83 | $1 | 241,926.79 | 132,404.89 | 1.82 | 0xba...0ef0 | |
| 05/16/2026 | 3:52:35 AM | buy | $0.4034 | $1 | 53,163.26 | 132,397.28 | 0.4015 | 0xea...03d7 | |
| 05/16/2026 | 3:52:35 AM | buy | $3.61 | $1 | 476,650.89 | 132,383.58 | 3.6 | 0x9d...4f90 | |
| 05/16/2026 | 3:52:35 AM | buy | $4.32 | $1 | 570,262.34 | 132,356.55 | 4.3 | 0x9a...154a | |
| 05/16/2026 | 3:52:25 AM | sell | $7.42 | $0.9986 | 978,809.09 | 131,594.34 | 7.43 | 0x9d...c4ff | |
| 05/16/2026 | 3:52:25 AM | buy | $0.9274 | $1 | 122,203.2 | 132,338.7 | 0.9234 | 0xf1...d91d | |
| 05/16/2026 | 3:52:05 AM | sell | $67.47 | $1 | 8.89M | 131,848.75 | 67.44 | 0xed...b55f | |
| 05/16/2026 | 3:49:15 AM | sell | $2.39 | $1 | 315,889.62 | 132,085.88 | 2.39 | 0x4d...0d5e | |
| 05/16/2026 | 3:42:55 AM | buy | $6.08 | $0.9999 | 808,845.83 | 132,842.56 | 6.08 | 0xa5...1c3e | |
| 05/16/2026 | 3:41:55 AM | buy | $6.09 | $0.9995 | 809,239.44 | 132,800.72 | 6.09 | 0xdd...4921 | |
| 05/16/2026 | 3:41:25 AM | sell | $0.3419 | $0.9936 | 45,430.5 | 132,011.99 | 0.3441 | 0xbc...da60 | |
| 05/16/2026 | 3:40:45 AM | buy | $6.09 | $0.9995 | 809,633.35 | 132,761.22 | 6.09 | 0x07...809e | |
| 05/16/2026 | 3:40:15 AM | buy | $0.1993 | $0.9993 | 26,474.02 | 132,739.64 | 0.1994 | 0x53...56d5 |