- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 499,407.74
- Pooled WPLS:
- $22.23B
DAI/WPLS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4713 trades with trading volume of $580,288.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,209,221.68. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $996,167.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $996,167.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4713 in the last 24 hours, 2297 of which are buy transactions, and 2416 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $580,288.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 44,638.82, captured at 1:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:43:25 AM | buy | $0.2022 | $1 | 9,025.87 | 44,638.82 | 0.2021 | 0xe9...3548 | |
| 11/15/2025 | 1:43:15 AM | buy | $10.12 | $1 | 451,949.77 | 44,633.41 | 10.12 | 0xe4...9440 | |
| 11/15/2025 | 1:43:15 AM | buy | $50 | $1 | 2.23M | 44,628.03 | 50 | 0x07...44db | |
| 11/15/2025 | 1:41:55 AM | buy | $0.2246 | $1 | 10,024.75 | 44,623.54 | 0.2246 | 0xa8...f919 | |
| 11/15/2025 | 1:41:35 AM | buy | $0.1129 | $1 | 5,038.13 | 44,623.51 | 0.1129 | 0xd2...a9e9 | |
| 11/15/2025 | 1:41:15 AM | buy | $0.1136 | $1 | 5,070.83 | 44,623.49 | 0.1136 | 0xb7...c544 | |
| 11/15/2025 | 1:41:15 AM | buy | $0.1344 | $1 | 6,000 | 44,623.47 | 0.1344 | 0x65...6110 | |
| 11/15/2025 | 1:38:55 AM | buy | $0.5454 | $1 | 24,338.15 | 44,623.41 | 0.5454 | 0x56...43aa | |
| 11/15/2025 | 1:38:55 AM | buy | $0.5454 | $1 | 24,338.15 | 44,623.31 | 0.5454 | 0x56...43aa | |
| 11/15/2025 | 1:37:45 AM | buy | $7.33 | $1 | 327,347.41 | 44,622.6 | 7.33 | 0xfe...9f79 | |
| 11/15/2025 | 1:35:55 AM | sell | $0.09564 | $0.9993 | 4,245.85 | 44,363.52 | 0.0957 | 0x8d...f489 | |
| 11/15/2025 | 1:34:25 AM | sell | $36.77 | $0.9992 | 1.63M | 44,366.52 | 36.79 | 0x6a...7254 | |
| 11/15/2025 | 1:34:25 AM | buy | $1.59 | $1 | 70,946.55 | 44,621.82 | 1.58 | 0x67...700e | |
| 11/15/2025 | 1:34:05 AM | sell | $546.82 | $0.9946 | 24.42M | 44,418.67 | 549.76 | 0x16...61be | |
| 11/15/2025 | 1:33:35 AM | sell | $132.21 | $1 | 5.87M | 44,479.25 | 132.03 | 0x3d...e55c | |
| 11/15/2025 | 1:32:55 AM | sell | $56.75 | $0.996 | 2.54M | 44,496.08 | 56.98 | 0x46...810d | |
| 11/15/2025 | 1:31:05 AM | buy | $8.31 | $1 | 369,236.66 | 44,759.64 | 8.24 | 0x83...5a6a | |
| 11/15/2025 | 1:29:55 AM | buy | $0.7016 | $1 | 31,163.26 | 44,758.83 | 0.6962 | 0x12...668b | |
| 11/15/2025 | 1:26:45 AM | buy | $0.08141 | $1 | 3,636.36 | 44,763.25 | 0.08123 | 0xd2...e2fe | |
| 11/15/2025 | 1:26:15 AM | buy | $0.07437 | $1 | 3,321.08 | 44,758.73 | 0.07419 | 0xca...68e8 |