- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,139.35
- Pooled WPLS:
- $4.2B
DAI/WPLS price stats on PulseChain
As of May 31, 2026, the current price of DAI token on DEX PulseX V2 is $0.9967. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $21,143.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,919,248.43. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,257.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,257.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1997 in the last 24 hours, 1199 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,143.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,086.59, captured at 6:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:30:55 AM | sell | $0.009947 | $0.9967 | 1,388.05 | 139,086.59 | 0.009979 | 0xcd...9e57 | |
| 05/31/2026 | 6:30:55 AM | buy | $10.71 | $1 | 1.49M | 139,847.12 | 10.69 | 0x82...7bc5 | |
| 05/31/2026 | 6:30:45 AM | buy | $6.06 | $1 | 845,827.6 | 139,769.4 | 6.05 | 0xf4...6320 | |
| 05/31/2026 | 6:26:45 AM | buy | $2.31 | $1 | 322,370.37 | 139,730.63 | 2.3 | 0x34...9648 | |
| 05/31/2026 | 6:26:15 AM | buy | $2.24 | $1 | 312,781.1 | 139,709.54 | 2.23 | 0x71...50c9 | |
| 05/31/2026 | 6:24:45 AM | buy | $2.05 | $1 | 286,073.45 | 139,689.65 | 2.04 | 0x35...ef8b | |
| 05/31/2026 | 6:22:55 AM | buy | $0.2232 | $1 | 31,150.66 | 139,679.13 | 0.223 | 0xf1...ed31 | |
| 05/31/2026 | 6:20:05 AM | buy | $0.5527 | $1 | 77,140.79 | 139,675.53 | 0.5522 | 0x8e...3508 | |
| 05/31/2026 | 6:19:05 AM | buy | $0.01791 | $1 | 2,500 | 139,672.89 | 0.01789 | 0x05...6b71 | |
| 05/31/2026 | 6:18:45 AM | buy | $0.04177 | $1 | 5,830.61 | 139,672.62 | 0.04174 | 0xa9...8d51 | |
| 05/31/2026 | 6:17:15 AM | buy | $0.1791 | $1 | 24,999.99 | 139,671.59 | 0.1789 | 0x54...2cbe | |
| 05/31/2026 | 6:16:25 AM | sell | $6.47 | $0.9952 | 903,073.54 | 138,891.79 | 6.5 | 0xed...792a | |
| 05/31/2026 | 6:15:15 AM | buy | $8.59 | $1 | 1.2M | 139,691 | 8.59 | 0x9a...01d7 | |
| 05/31/2026 | 6:15:05 AM | sell | $1.21 | $0.9948 | 168,976.93 | 138,848.01 | 1.21 | 0x44...b034 | |
| 05/31/2026 | 6:13:25 AM | sell | $0.9829 | $0.9891 | 137,981.89 | 138,844.24 | 0.9937 | 0x70...cb80 | |
| 05/31/2026 | 6:13:25 AM | sell | $71.33 | $0.9915 | 10.01M | 139,194.68 | 71.93 | 0x92...a292 | |
| 05/31/2026 | 6:12:45 AM | sell | $14.08 | $0.994 | 1.98M | 139,592.22 | 14.17 | 0x96...4205 | |
| 05/31/2026 | 6:11:45 AM | sell | $0.1513 | $1 | 21,129.66 | 139,658.51 | 0.1512 | 0x98...5963 | |
| 05/31/2026 | 6:11:25 AM | sell | $1.62 | $0.995 | 228,751.01 | 139,753.1 | 1.63 | 0x76...cb90 | |
| 05/31/2026 | 6:11:25 AM | sell | $10.75 | $0.9946 | 1.51M | 139,709.42 | 10.81 | 0x76...6cd8 |