- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 52,471.67
- Pooled WPLS:
- $4.66B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9968. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $13,950.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,399,559.53. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $104,910.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $104,910.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1211 in the last 24 hours, 411 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,950.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88,632.14, captured at 10:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:55:25 AM | sell | $3.01 | $0.9968 | 268,440.05 | 88,632.14 | 3.02 | 0xee...dce9 | |
| 09/20/2026 | 10:55:15 AM | sell | $0.04616 | $0.9968 | 4,104.61 | 88,637.32 | 0.0463 | 0x82...daf3 | |
| 09/20/2026 | 10:51:05 AM | sell | $11.4 | $0.9961 | 1.02M | 88,656.75 | 11.45 | 0xd8...e330 | |
| 09/20/2026 | 10:49:05 AM | sell | $47.73 | $0.9943 | 4.26M | 88,757.28 | 48 | 0x48...3bf5 | |
| 09/20/2026 | 10:47:55 AM | sell | $24.9 | $0.9962 | 2.22M | 88,880.75 | 25 | 0x8a...dab6 | |
| 09/20/2026 | 10:47:25 AM | buy | $4.63 | $1 | 413,566.16 | 89,417.33 | 4.62 | 0x2a...cbfe | |
| 09/20/2026 | 10:47:25 AM | buy | $4.63 | $1 | 413,226.52 | 89,433.14 | 4.62 | 0x2a...cbfe | |
| 09/20/2026 | 10:47:25 AM | buy | $21.24 | $1 | 1.89M | 89,373.17 | 21.2 | 0x82...788c | |
| 09/20/2026 | 10:47:05 AM | buy | $8.3 | $1 | 741,116.25 | 89,322.83 | 8.29 | 0xe6...7f66 | |
| 09/20/2026 | 10:35:55 AM | buy | $1.12 | $1 | 99,999.99 | 89,306.78 | 1.11 | 0xad...57ab | |
| 09/20/2026 | 10:35:35 AM | buy | $61.22 | $1 | 5.45M | 89,200.57 | 61.12 | 0x33...dbeb | |
| 09/20/2026 | 10:35:25 AM | buy | $12.28 | $1 | 1.09M | 89,070.86 | 12.28 | 0x5c...1d02 | |
| 09/20/2026 | 10:35:25 AM | buy | $1.44 | $1 | 129,106.17 | 89,094.23 | 1.44 | 0xe5...2294 | |
| 09/20/2026 | 10:35:15 AM | buy | $14.01 | $1 | 1.25M | 89,035.14 | 13.99 | 0x93...13ea | |
| 09/20/2026 | 10:35:05 AM | sell | $205.6 | $0.9966 | 18.32M | 88,792.26 | 206.28 | 0xc6...e7de | |
| 09/20/2026 | 10:35:05 AM | buy | $12.87 | $0.9987 | 1.15M | 88,980.58 | 12.88 | 0xe0...7d52 | |
| 09/20/2026 | 10:32:15 AM | sell | $36.45 | $0.9948 | 3.27M | 89,203.81 | 36.64 | 0x9e...5d19 | |
| 09/20/2026 | 10:16:55 AM | buy | $11.5 | $1 | 1.02M | 89,766.5 | 11.41 | 0x9c...b9a5 | |
| 09/20/2026 | 10:13:55 AM | sell | $23.47 | $0.9959 | 2.1M | 89,267.36 | 23.56 | 0x67...4b8a | |
| 09/20/2026 | 10:07:45 AM | sell | $1.82 | $0.9964 | 163,940.47 | 89,310.63 | 1.83 | 0xb8...8c5d |