- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,441.55
- Pooled WPLS:
- $4.28B
DAI/WPLS price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.9996. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $16,526.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,979,122.65. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,702.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,702.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1570 in the last 24 hours, 747 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,526.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 145,606.21, captured at 3:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:01:15 PM | buy | $4.09 | $0.9996 | 595,800.59 | 145,606.21 | 4.09 | 0x0d...9580 | |
| 05/28/2026 | 2:59:35 PM | buy | $4.09 | $0.9994 | 596,068.31 | 145,565.68 | 4.09 | 0x5c...c871 | |
| 05/28/2026 | 2:58:05 PM | buy | $4.09 | $1 | 596,320.25 | 145,525.13 | 4.09 | 0x45...2509 | |
| 05/28/2026 | 2:57:15 PM | sell | $15.18 | $0.998 | 2.2M | 144,736.93 | 15.21 | 0xa7...8cf3 | |
| 05/28/2026 | 2:55:35 PM | sell | $1 | $0.9983 | 146,379.82 | 144,816.48 | 1.01 | 0x00...64aa | |
| 05/28/2026 | 2:54:55 PM | sell | $37.22 | $0.9985 | 5.4M | 144,900.73 | 37.27 | 0x33...d108 | |
| 05/28/2026 | 2:54:55 PM | buy | $10.6 | $1 | 1.54M | 145,612.62 | 10.57 | 0x0f...a531 | |
| 05/28/2026 | 2:54:45 PM | sell | $15.81 | $1 | 2.29M | 145,161.87 | 15.8 | 0xd4...a8e7 | |
| 05/28/2026 | 2:53:55 PM | sell | $3.78 | $1 | 549,326.09 | 145,258.39 | 3.78 | 0xbf...b621 | |
| 05/28/2026 | 2:53:35 PM | buy | $10.61 | $1 | 1.54M | 146,070.71 | 10.55 | 0x38...c9d4 | |
| 05/28/2026 | 2:53:25 PM | buy | $10.62 | $1 | 1.54M | 145,925 | 10.57 | 0xa3...1cef | |
| 05/28/2026 | 2:53:25 PM | buy | $4.1 | $1 | 596,456.51 | 145,997.93 | 4.08 | 0x07...a410 | |
| 05/28/2026 | 2:51:45 PM | buy | $6.28 | $0.9996 | 917,512.5 | 145,841.24 | 6.29 | 0xb9...d5dc | |
| 05/28/2026 | 2:51:45 PM | buy | $18.74 | $0.9987 | 2.73M | 145,716.86 | 18.76 | 0xb8...0877 | |
| 05/28/2026 | 2:51:25 PM | sell | $32.25 | $0.9912 | 4.72M | 144,940.78 | 32.53 | 0x9e...828f | |
| 05/28/2026 | 2:50:55 PM | buy | $9.23 | $1 | 1.34M | 145,900.17 | 9.19 | 0xc2...efec | |
| 05/28/2026 | 2:50:25 PM | sell | $10.86 | $0.9924 | 1.59M | 145,063.83 | 10.94 | 0x39...5473 | |
| 05/28/2026 | 2:49:45 PM | sell | $43.33 | $0.9942 | 6.33M | 145,333.08 | 43.58 | 0x36...b921 | |
| 05/28/2026 | 2:49:25 PM | buy | $10.57 | $1 | 1.55M | 146,343.23 | 10.56 | 0xd1...9dda | |
| 05/28/2026 | 2:49:05 PM | sell | $1.52 | $1 | 221,694.62 | 145,450.91 | 1.52 | 0x2a...9add |