- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,322.27
- Pooled WPLS:
- $5.84B
DAI/WPLS price stats on PulseChain
As of November 11, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $6,788.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,569,391.70. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,528.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,528.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 946 in the last 24 hours, 512 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,788.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 193,151.83, captured at 4:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:21:25 AM | buy | $0.01839 | $1 | 3,550.25 | 193,151.83 | 0.01838 | 0xd8...27c7 | |
| 11/11/2026 | 4:21:25 AM | buy | $0.01615 | $1 | 3,117.83 | 193,151.61 | 0.01614 | 0x3b...355b | |
| 11/11/2026 | 3:59:55 AM | buy | $1.39 | $1 | 268,741.9 | 193,124.88 | 1.39 | 0xcf...bfa4 | |
| 11/11/2026 | 3:59:55 AM | buy | $1.39 | $1 | 268,593.78 | 193,142.62 | 1.39 | 0xcf...bfa4 | |
| 11/11/2026 | 3:59:55 AM | buy | $1.4 | $1 | 268,876.73 | 193,107.12 | 1.39 | 0xcf...bfa4 | |
| 11/11/2026 | 3:54:05 AM | buy | $1.4 | $1 | 269,158.21 | 193,089.36 | 1.39 | 0xc6...268f | |
| 11/11/2026 | 3:27:15 AM | sell | $0.01384 | $0.9932 | 2,675.72 | 191,962.33 | 0.01393 | 0x6a...ea86 | |
| 11/11/2026 | 3:12:25 AM | buy | $1.4 | $1 | 269,318.12 | 193,071.75 | 1.39 | 0xf0...6f29 | |
| 11/11/2026 | 3:12:25 AM | buy | $1.4 | $1 | 269,452.72 | 193,053.96 | 1.39 | 0xf0...6f29 | |
| 11/11/2026 | 2:53:25 AM | buy | $0.1922 | $1 | 36,936.9 | 193,043.86 | 0.1913 | 0xe4...8d5c | |
| 11/11/2026 | 2:53:15 AM | buy | $15.06 | $1 | 2.89M | 192,944.5 | 14.99 | 0x68...eb59 | |
| 11/11/2026 | 2:53:15 AM | buy | $0.1922 | $1 | 36,936.9 | 193,041.42 | 0.1913 | 0xb2...e5ca | |
| 11/11/2026 | 2:53:15 AM | buy | $5.02 | $1 | 964,545.07 | 192,817.25 | 5 | 0x68...eb59 | |
| 11/11/2026 | 2:52:05 AM | sell | $10.58 | $0.998 | 2.03M | 191,735.93 | 10.6 | 0x1c...bc0f | |
| 11/11/2026 | 2:50:35 AM | sell | $0.9395 | $0.9958 | 180,942.13 | 191,789.49 | 0.9434 | 0x27...35b2 | |
| 11/11/2026 | 2:34:55 AM | buy | $3.43 | $0.9997 | 662,382.25 | 192,910.16 | 3.43 | 0x13...95f5 | |
| 11/11/2026 | 2:34:05 AM | buy | $0.5381 | $0.9996 | 103,830.12 | 192,884.9 | 0.5383 | 0xef...2e99 | |
| 11/11/2026 | 2:27:55 AM | sell | $9.78 | $0.9932 | 1.89M | 191,826.67 | 9.85 | 0x9b...b25f | |
| 11/11/2026 | 2:27:25 AM | sell | $0.01262 | $0.9935 | 2,438.72 | 191,888.87 | 0.0127 | 0xfe...6397 | |
| 11/11/2026 | 2:20:55 AM | buy | $0.01608 | $1 | 3,087.61 | 193,006.44 | 0.01599 | 0x56...bf48 |