- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 52,617.94
- Pooled WPLS:
- $4.63B
DAI/WPLS price stats on PulseChain
As of September 16, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $35,618.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,593,627.21. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $105,956.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $105,956.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1678 in the last 24 hours, 594 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $35,618.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88,211.71, captured at 5:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:26:25 AM | buy | $1.25 | $1 | 109,370.68 | 88,211.71 | 1.23 | 0x8a...4bfa | |
| 09/16/2026 | 5:25:45 AM | buy | $1.25 | $1 | 109,392.23 | 88,207.55 | 1.24 | 0xe7...2b1c | |
| 09/16/2026 | 5:23:45 AM | sell | $5 | $1 | 437,028.34 | 87,702.92 | 4.98 | 0xb3...86a1 | |
| 09/16/2026 | 5:23:15 AM | sell | $5 | $1 | 437,111.11 | 87,719.51 | 4.98 | 0xe5...494e | |
| 09/16/2026 | 5:21:25 AM | sell | $3.19 | $0.9983 | 280,418.39 | 87,730.06 | 3.19 | 0x4d...9023 | |
| 09/16/2026 | 5:21:25 AM | sell | $3.46 | $0.9984 | 304,554.06 | 87,741.17 | 3.47 | 0x52...3f03 | |
| 09/16/2026 | 5:21:25 AM | buy | $3.13 | $1 | 275,900.36 | 88,241 | 3.12 | 0xb3...2f89 | |
| 09/16/2026 | 5:21:25 AM | sell | $2.21 | $0.9983 | 194,407.56 | 87,731.49 | 2.21 | 0x8b...9396 | |
| 09/16/2026 | 5:20:35 AM | sell | $0.1396 | $0.9985 | 12,271.97 | 87,747.17 | 0.1398 | 0xf5...6553 | |
| 09/16/2026 | 5:19:45 AM | sell | $0.2004 | $0.9985 | 17,617.15 | 87,747.74 | 0.2007 | 0x73...99f5 | |
| 09/16/2026 | 5:13:55 AM | buy | $39.56 | $1 | 3.48M | 88,201.8 | 39.41 | 0x7d...ae5d | |
| 09/16/2026 | 5:13:15 AM | buy | $0.8055 | $1 | 70,771.86 | 88,125.58 | 0.803 | 0x2d...7740 | |
| 09/16/2026 | 5:10:45 AM | buy | $5.37 | $1 | 472,166.5 | 88,115.24 | 5.35 | 0xde...ccbc | |
| 09/16/2026 | 5:09:55 AM | buy | $9.96 | $1 | 876,461.06 | 88,089.58 | 9.94 | 0x18...4d9d | |
| 09/16/2026 | 5:09:55 AM | sell | $65.72 | $0.9966 | 5.78M | 87,672.64 | 65.94 | 0x76...92cc | |
| 09/16/2026 | 5:06:15 AM | buy | $5.81 | $1 | 512,792.33 | 88,283.84 | 5.8 | 0xce...faba | |
| 09/16/2026 | 5:03:25 AM | sell | $102.07 | $0.9982 | 8.99M | 87,933.8 | 102.26 | 0xe5...90f0 | |
| 09/16/2026 | 4:55:35 AM | buy | $102.76 | $1 | 9.04M | 88,445.12 | 102.21 | 0xc6...b29f | |
| 09/16/2026 | 4:55:35 AM | sell | $39.8 | $0.9983 | 3.5M | 87,828.57 | 39.86 | 0xc8...1bba | |
| 09/16/2026 | 4:52:55 AM | sell | $78.14 | $1 | 6.88M | 88,025.85 | 78.12 | 0x11...4fd1 |