- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 102,512.56
- Pooled WPLS:
- $6.57B
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $40,584.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,235,323.07. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $205,610.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $205,610.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1245 in the last 24 hours, 633 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $40,584.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 64,318.99, captured at 11:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:27:45 AM | buy | $8.48 | $1 | 542,540.17 | 64,318.99 | 8.43 | 0x98...ed1d | |
| 12/27/2025 | 11:25:15 AM | buy | $8.85 | $1 | 566,329.21 | 64,308.16 | 8.8 | 0xf2...9ae5 | |
| 12/27/2025 | 11:25:15 AM | sell | $85.52 | $1 | 5.47M | 63,983.57 | 85.48 | 0x7e...915a | |
| 12/27/2025 | 11:22:55 AM | sell | $17.25 | $0.9974 | 1.11M | 64,047.62 | 17.29 | 0x7d...9d0c | |
| 12/27/2025 | 11:22:55 AM | sell | $137.26 | $0.9989 | 8.81M | 64,144.46 | 137.4 | 0x7d...9d0c | |
| 12/27/2025 | 11:22:15 AM | sell | $0.13 | $1 | 8,352.54 | 64,230.45 | 0.13 | 0x2b...fe5f | |
| 12/27/2025 | 11:21:05 AM | buy | $0.2068 | $1 | 13,283.28 | 64,604.57 | 0.2056 | 0xc7...1cb8 | |
| 12/27/2025 | 11:21:05 AM | buy | $0.2068 | $1 | 13,283.28 | 64,604.31 | 0.2056 | 0xc7...1cb8 | |
| 12/27/2025 | 11:19:45 AM | sell | $0.1387 | $0.9944 | 8,964.35 | 64,230.1 | 0.1395 | 0x93...cfb7 | |
| 12/27/2025 | 11:10:45 AM | sell | $1.15 | $1 | 74,036.1 | 64,230.91 | 1.15 | 0x41...f9bb | |
| 12/27/2025 | 11:05:05 AM | buy | $8.44 | $1 | 542,460.01 | 64,600.49 | 8.39 | 0x58...e426 | |
| 12/27/2025 | 11:01:35 AM | sell | $2.73 | $1 | 175,661.26 | 64,222.79 | 2.73 | 0x92...ec4c | |
| 12/27/2025 | 10:57:05 AM | buy | $6.22 | $1 | 399,999.99 | 64,594.71 | 6.19 | 0xe0...d7d9 | |
| 12/27/2025 | 10:49:25 AM | buy | $8.42 | $1 | 541,011.88 | 64,585.58 | 8.37 | 0xe3...ad22 | |
| 12/27/2025 | 10:49:25 AM | sell | $0.06035 | $1 | 3,873.67 | 64,216.76 | 0.06032 | 0x9a...304b | |
| 12/27/2025 | 10:49:15 AM | buy | $8.42 | $1 | 540,688.09 | 64,574.99 | 8.37 | 0x7f...e637 | |
| 12/27/2025 | 10:48:55 AM | buy | $8.73 | $1 | 560,721.09 | 64,564.21 | 8.68 | 0x37...07d2 | |
| 12/27/2025 | 10:45:35 AM | sell | $11.36 | $1 | 729,332.46 | 64,191.96 | 11.36 | 0xa5...816d | |
| 12/27/2025 | 10:43:55 AM | buy | $0.2141 | $1 | 13,748.22 | 64,572.91 | 0.2129 | 0x5d...7397 | |
| 12/27/2025 | 10:43:45 AM | sell | $0.05498 | $1 | 3,529.16 | 64,198.83 | 0.05497 | 0x3a...43f1 |