- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 115,294.65
- Pooled WPLS:
- $5.78B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $281,237.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,031,502.52. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $231,295.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $231,295.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4257 in the last 24 hours, 2360 of which are buy transactions, and 1897 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $281,237.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,299.69, captured at 8:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:01:25 PM | buy | $0.4328 | $1 | 21,643.58 | 50,299.31 | 0.4302 | 0x68...7978 | |
| 12/10/2025 | 8:01:25 PM | buy | $0.4328 | $1 | 21,643.58 | 50,299.69 | 0.4302 | 0x68...7978 | |
| 12/10/2025 | 8:00:45 PM | sell | $0.9466 | $1 | 47,333.68 | 50,008.22 | 0.9465 | 0xce...1407 | |
| 12/10/2025 | 8:00:25 PM | sell | $0.6075 | $1 | 30,377.27 | 50,008.9 | 0.6074 | 0xb6...20db | |
| 12/10/2025 | 7:59:55 PM | sell | $2.75 | $1 | 137,989.71 | 50,010.36 | 2.75 | 0x17...b3a8 | |
| 12/10/2025 | 7:57:45 PM | buy | $99.57 | $1 | 4.98M | 50,259.56 | 99.08 | 0xfd...acae | |
| 12/10/2025 | 7:56:35 PM | sell | $99.53 | $0.9953 | 5M | 49,968.88 | 100 | 0xe0...3992 | |
| 12/10/2025 | 7:55:45 PM | sell | $16.2 | $0.9983 | 811,727.73 | 50,019.13 | 16.22 | 0xfc...ea2a | |
| 12/10/2025 | 7:55:45 PM | sell | $142.12 | $0.9996 | 7.12M | 50,082.91 | 142.18 | 0xc8...373b | |
| 12/10/2025 | 7:55:35 PM | sell | $23.23 | $1 | 1.16M | 50,151.21 | 23.2 | 0x21...f4f6 | |
| 12/10/2025 | 7:55:35 PM | buy | $13.33 | $1 | 668,132.7 | 50,435.92 | 13.24 | 0xe1...dcea | |
| 12/10/2025 | 7:55:35 PM | sell | $9.29 | $1 | 465,589.11 | 50,142.09 | 9.28 | 0x2b...da7a | |
| 12/10/2025 | 7:55:25 PM | sell | $20.63 | $1 | 1.03M | 50,175.29 | 20.58 | 0x01...f13a | |
| 12/10/2025 | 7:55:25 PM | sell | $32.58 | $1 | 1.63M | 50,198.41 | 32.48 | 0xb8...1ab6 | |
| 12/10/2025 | 7:55:15 PM | buy | $987.6 | $1 | 49.43M | 50,409.07 | 980.57 | 0x77...72a6 | |
| 12/10/2025 | 7:55:15 PM | sell | $384.24 | $1 | 19.23M | 50,379.68 | 381.73 | 0xb5...2f02 | |
| 12/10/2025 | 7:54:55 PM | sell | $57.89 | $0.9933 | 2.9M | 49,717.27 | 58.28 | 0x94...0101 | |
| 12/10/2025 | 7:54:55 PM | sell | $29.88 | $0.9941 | 1.5M | 49,755.2 | 30.05 | 0x94...0101 | |
| 12/10/2025 | 7:53:55 PM | buy | $14.12 | $0.9993 | 706,717.01 | 50,017.43 | 14.12 | 0x29...23a1 | |
| 12/10/2025 | 7:53:55 PM | buy | $39.73 | $0.9998 | 1.99M | 50,040.76 | 39.74 | 0x28...bbdd |