- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 117,739.96
- Pooled WPLS:
- $5.78B
DAI/WPLS price stats on PulseChain
As of December 12, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $81,748.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,986,005.71. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $235,981.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $235,981.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2190 in the last 24 hours, 1448 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $81,748.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 49,192.24, captured at 8:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:35:25 AM | buy | $0.4085 | $1 | 19,995.99 | 49,191.9 | 0.4064 | 0x7e...89c6 | |
| 12/12/2025 | 8:35:25 AM | buy | $0.4085 | $1 | 19,995.99 | 49,192.24 | 0.4064 | 0x7e...89c6 | |
| 12/12/2025 | 8:31:25 AM | buy | $12.61 | $1 | 617,947.66 | 49,191.4 | 12.56 | 0x2c...77cc | |
| 12/12/2025 | 8:27:55 AM | buy | $11.57 | $1 | 566,755.88 | 49,176.39 | 11.52 | 0x90...fed5 | |
| 12/12/2025 | 8:27:35 AM | buy | $13.93 | $1 | 682,304.49 | 49,166.34 | 13.87 | 0x29...052f | |
| 12/12/2025 | 8:27:35 AM | buy | $5.24 | $1 | 256,650.97 | 49,174.33 | 5.21 | 0x29...052f | |
| 12/12/2025 | 8:26:35 AM | buy | $0.4242 | $1 | 20,777.83 | 49,155.44 | 0.4226 | 0x82...9175 | |
| 12/12/2025 | 8:25:15 AM | buy | $0.4089 | $1 | 20,025.92 | 49,154.75 | 0.4074 | 0x98...b122 | |
| 12/12/2025 | 8:25:15 AM | buy | $0.4089 | $1 | 20,025.92 | 49,155.09 | 0.4074 | 0x98...b122 | |
| 12/12/2025 | 8:14:55 AM | buy | $0.4093 | $1 | 20,046.04 | 49,154.41 | 0.4078 | 0x8b...d7d5 | |
| 12/12/2025 | 8:14:55 AM | buy | $0.4093 | $1 | 20,046.04 | 49,154.07 | 0.4078 | 0x8b...d7d5 | |
| 12/12/2025 | 8:12:35 AM | buy | $3.17 | $1 | 155,334.48 | 49,152.58 | 3.16 | 0x90...cb84 | |
| 12/12/2025 | 8:08:35 AM | buy | $41.46 | $0.997 | 2.04M | 49,133.86 | 41.58 | 0xbb...7f1c | |
| 12/12/2025 | 8:08:05 AM | buy | $5.32 | $0.9967 | 262,350.43 | 49,119.21 | 5.34 | 0x87...b807 | |
| 12/12/2025 | 8:08:05 AM | buy | $17.61 | $0.9965 | 868,050.94 | 49,109.59 | 17.67 | 0x87...b807 | |
| 12/12/2025 | 8:06:15 AM | buy | $28.44 | $0.9943 | 1.4M | 48,993.79 | 28.6 | 0x7f...bed8 | |
| 12/12/2025 | 8:06:15 AM | sell | $345.67 | $0.9912 | 17.03M | 48,842.58 | 348.71 | 0x11...8441 | |
| 12/12/2025 | 8:06:15 AM | buy | $109.44 | $0.9956 | 5.39M | 49,056.34 | 109.92 | 0xab...43cf | |
| 12/12/2025 | 8:04:45 AM | buy | $0.4074 | $0.9999 | 20,073.64 | 49,271.79 | 0.4074 | 0xcf...cfbd | |
| 12/12/2025 | 8:04:45 AM | buy | $0.4074 | $0.9999 | 20,073.64 | 49,272.14 | 0.4074 | 0xcf...cfbd |