- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,042.47
- Pooled WPLS:
- $5.17B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9958. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $20,294.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,138,836.49. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,986.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,986.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2029 in the last 24 hours, 1017 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,294.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 135,557.31, captured at 12:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:50:05 PM | buy | $0.1997 | $1 | 27,191.94 | 136,347.86 | 0.1994 | 0xdc...8db8 | |
| 05/19/2026 | 12:50:05 PM | sell | $0.448 | $0.9958 | 60,990.4 | 135,557.31 | 0.4499 | 0x42...3a90 | |
| 05/19/2026 | 12:49:25 PM | buy | $0.04406 | $1 | 6,000 | 136,346.99 | 0.044 | 0x05...482d | |
| 05/19/2026 | 12:49:05 PM | buy | $0.1996 | $1 | 27,191.66 | 136,346.12 | 0.1994 | 0x59...a94b | |
| 05/19/2026 | 12:48:05 PM | buy | $0.1996 | $1 | 27,191.33 | 136,344.68 | 0.1994 | 0x55...e3bd | |
| 05/19/2026 | 12:47:35 PM | buy | $5.26 | $1 | 716,406.59 | 136,325.08 | 5.25 | 0xd2...8ad8 | |
| 05/19/2026 | 12:45:15 PM | buy | $0.03403 | $0.9976 | 4,649.6 | 136,306.13 | 0.03411 | 0x40...b4ea | |
| 05/19/2026 | 12:44:55 PM | buy | $0.1996 | $1 | 27,183.55 | 136,305.29 | 0.1994 | 0x25...79d7 | |
| 05/19/2026 | 12:43:55 PM | buy | $0.1996 | $1 | 27,183.33 | 136,303.86 | 0.1994 | 0xc9...156f | |
| 05/19/2026 | 12:42:55 PM | buy | $0.1996 | $1 | 27,182.97 | 136,302.43 | 0.1994 | 0xf1...5bd9 | |
| 05/19/2026 | 12:42:05 PM | buy | $5.26 | $1 | 716,637.58 | 136,282.83 | 5.25 | 0x79...fa88 | |
| 05/19/2026 | 12:40:55 PM | buy | $0.1995 | $1 | 27,175.24 | 136,263.28 | 0.1994 | 0x90...5b9d | |
| 05/19/2026 | 12:40:45 PM | sell | $8.41 | $0.9949 | 1.15M | 135,503.52 | 8.46 | 0xd8...95ac | |
| 05/19/2026 | 12:40:15 PM | buy | $5.26 | $1 | 717,003.94 | 136,304.19 | 5.26 | 0x0c...4c7a | |
| 05/19/2026 | 12:39:55 PM | buy | $0.1995 | $1 | 27,179.57 | 136,284.63 | 0.1994 | 0xaf...fb08 | |
| 05/19/2026 | 12:38:55 PM | buy | $0.2007 | $1 | 27,179.23 | 136,283.2 | 0.1994 | 0xea...4eb4 | |
| 05/19/2026 | 12:37:55 PM | buy | $0.2007 | $1 | 27,179.02 | 136,281.77 | 0.1994 | 0x03...5679 | |
| 05/19/2026 | 12:37:05 PM | sell | $20.6 | $0.9953 | 2.81M | 135,565.54 | 20.7 | 0x17...e979 | |
| 05/19/2026 | 12:36:55 PM | buy | $0.1997 | $1 | 27,208.33 | 136,428.55 | 0.1994 | 0x4f...7049 | |
| 05/19/2026 | 12:35:55 PM | buy | $0.1997 | $1 | 27,207.98 | 136,427.12 | 0.1994 | 0x19...d23c |