- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,104.07
- Pooled WPLS:
- $6.53B
DAI/WPLS price stats on PulseChain
As of December 26, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $48,974.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,112,872.45. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $205,890.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $205,890.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1269 in the last 24 hours, 446 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $48,974.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,529.72, captured at 12:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:45:05 PM | buy | $7.13 | $1 | 452,926.69 | 63,529.72 | 7.12 | 0x07...c0ce | |
| 12/26/2025 | 12:44:35 PM | buy | $0.5402 | $1 | 34,076.14 | 63,525 | 0.5364 | 0x35...71ed | |
| 12/26/2025 | 12:39:55 PM | buy | $7.19 | $1 | 454,088.53 | 63,520.25 | 7.14 | 0xbc...d5e2 | |
| 12/26/2025 | 12:39:35 PM | buy | $0.4058 | $1 | 25,601.49 | 63,515.6 | 0.403 | 0xdf...5b02 | |
| 12/26/2025 | 12:35:55 PM | buy | $0.2112 | $1 | 13,325.95 | 63,515.22 | 0.2098 | 0x35...00d8 | |
| 12/26/2025 | 12:35:55 PM | buy | $0.2112 | $1 | 13,325.95 | 63,514.96 | 0.2098 | 0x35...00d8 | |
| 12/26/2025 | 12:34:45 PM | buy | $7.26 | $1 | 458,033.96 | 63,510.38 | 7.21 | 0x74...4ee2 | |
| 12/26/2025 | 12:29:55 PM | sell | $7.5 | $1 | 473,570.48 | 63,142.73 | 7.5 | 0xe3...0f2b | |
| 12/26/2025 | 12:29:55 PM | buy | $7.22 | $1 | 455,755.72 | 63,510.73 | 7.17 | 0xe7...149f | |
| 12/26/2025 | 12:28:45 PM | buy | $15.85 | $1 | 1,000,000 | 63,496.58 | 15.74 | 0x16...391c | |
| 12/26/2025 | 12:27:35 PM | buy | $5.64 | $1 | 356,601.97 | 63,483.42 | 5.61 | 0xd1...0a07 | |
| 12/26/2025 | 12:27:35 PM | buy | $1.23 | $1 | 78,191.16 | 63,473.73 | 1.23 | 0xcc...7039 | |
| 12/26/2025 | 12:27:35 PM | buy | $4.46 | $1 | 281,753.73 | 63,477.22 | 4.43 | 0xff...2c68 | |
| 12/26/2025 | 12:27:25 PM | sell | $0.8549 | $0.9938 | 54,420.97 | 63,263.55 | 0.8602 | 0xe9...ec17 | |
| 12/26/2025 | 12:27:25 PM | sell | $18.17 | $0.994 | 1.16M | 63,275.3 | 18.28 | 0xe9...ec17 | |
| 12/26/2025 | 12:27:25 PM | sell | $132.98 | $0.9926 | 8.47M | 63,187.43 | 133.97 | 0x18...7917 | |
| 12/26/2025 | 12:23:55 PM | buy | $0.0002586 | $1 | 16.46 | 63,661.55 | 0.0002586 | 0xf4...2585 | |
| 12/26/2025 | 12:22:45 PM | buy | $2.31 | $1 | 147,601.47 | 63,660.11 | 2.31 | 0x70...5d15 | |
| 12/26/2025 | 12:22:15 PM | sell | $7.74 | $1 | 490,003.86 | 63,294.75 | 7.74 | 0x3d...6d62 | |
| 12/26/2025 | 12:18:15 PM | sell | $6.07 | $0.994 | 387,057.63 | 63,296.9 | 6.11 | 0xd1...905f |