- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 44,663.97
- Pooled WPLS:
- $3.91B
DAI/WPLS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $24,337.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,354,504.83. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $89,559.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $89,559.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 869 in the last 24 hours, 504 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,337.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87,665.74, captured at 11:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:22:05 PM | buy | $11.46 | $1 | 1,000,000 | 87,665.74 | 11.4 | 0x44...bf2e | |
| 09/27/2026 | 11:14:35 PM | buy | $0.04 | $1 | 3,488.58 | 87,643.28 | 0.0398 | 0xe6...2adc | |
| 09/27/2026 | 11:11:15 PM | buy | $0.04477 | $1 | 3,904.48 | 87,643.11 | 0.04454 | 0x95...999c | |
| 09/27/2026 | 11:03:25 PM | sell | $0.3471 | $1 | 30,237.14 | 87,136.11 | 0.347 | 0x0d...5041 | |
| 09/27/2026 | 10:57:05 PM | sell | $0.3772 | $1 | 32,856.04 | 87,137.52 | 0.377 | 0xec...99ff | |
| 09/27/2026 | 10:56:45 PM | buy | $3.16 | $1 | 275,949.85 | 87,639.67 | 3.14 | 0x7e...458c | |
| 09/27/2026 | 10:55:45 PM | buy | $2.77 | $1 | 241,825.32 | 87,628.06 | 2.75 | 0x9a...e34e | |
| 09/27/2026 | 10:54:05 PM | sell | $0.1775 | $1 | 15,441.18 | 87,115.52 | 0.1772 | 0x48...8690 | |
| 09/27/2026 | 10:52:25 PM | buy | $20.39 | $1 | 1.78M | 87,583.3 | 20.36 | 0xc7...5ff5 | |
| 09/27/2026 | 10:50:35 PM | buy | $52.02 | $1 | 4.51M | 87,442.14 | 51.61 | 0x2d...7702 | |
| 09/27/2026 | 10:47:05 PM | sell | $13.95 | $1 | 1.21M | 86,862.52 | 13.94 | 0xf7...37be | |
| 09/27/2026 | 10:45:25 PM | buy | $49.29 | $1 | 4.29M | 87,299.59 | 49.1 | 0xc1...ff6f | |
| 09/27/2026 | 10:45:15 PM | buy | $0.9915 | $1 | 86,225.02 | 87,201.94 | 0.9887 | 0xba...a1c0 | |
| 09/27/2026 | 10:44:35 PM | buy | $0.9914 | $1 | 86,221.73 | 87,198.08 | 0.9888 | 0x16...e0ad | |
| 09/27/2026 | 10:38:35 PM | buy | $5.78 | $1 | 504,049.12 | 87,184.87 | 5.78 | 0xc0...8849 | |
| 09/27/2026 | 10:38:05 PM | buy | $10.42 | $1 | 907,866.57 | 87,153.29 | 10.41 | 0x0e...dd55 | |
| 09/27/2026 | 10:36:35 PM | buy | $13.93 | $0.9998 | 1.21M | 87,105.86 | 13.93 | 0x30...ec82 | |
| 09/27/2026 | 10:36:05 PM | sell | $0.5551 | $0.9937 | 48,360.36 | 86,575.54 | 0.5585 | 0x40...1692 | |
| 09/27/2026 | 10:33:25 PM | sell | $100.43 | $1 | 8.69M | 86,770.53 | 100.16 | 0xff...624e | |
| 09/27/2026 | 10:33:15 PM | sell | $1.1 | $1 | 95,915.47 | 86,968.17 | 1.1 | 0x9d...8071 |