- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107,320.58
- Pooled WPLS:
- $6.21B
DAI/WPLS price stats on PulseChain
As of December 16, 2025, the current price of DAI token on DEX PulseX V2 is $0.9944. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $98,904.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,599,384.86. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $213,980.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $213,980.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2341 in the last 24 hours, 1257 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $98,904.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 57,725.19, captured at 7:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:34:25 PM | sell | $47.79 | $0.9944 | 2.77M | 57,725.19 | 48.05 | 0xf2...87aa | |
| 12/16/2025 | 7:33:55 PM | sell | $4.11 | $0.996 | 238,375.65 | 57,753.2 | 4.12 | 0xf2...a42c | |
| 12/16/2025 | 7:33:45 PM | sell | $0.1004 | $1 | 5,778.48 | 57,755.47 | 0.1 | 0xa0...2212 | |
| 12/16/2025 | 7:33:45 PM | buy | $60.36 | $1 | 3.47M | 58,059.49 | 59.82 | 0xf2...e20c | |
| 12/16/2025 | 7:32:15 PM | sell | $79.08 | $1 | 4.55M | 57,733.46 | 78.82 | 0x8c...c0b4 | |
| 12/16/2025 | 7:32:05 PM | sell | $0.2109 | $1 | 12,139.39 | 57,775.88 | 0.2101 | 0xe4...be5d | |
| 12/16/2025 | 7:31:25 PM | sell | $0.2367 | $1 | 13,626.04 | 57,776.12 | 0.2358 | 0x07...d628 | |
| 12/16/2025 | 7:31:05 PM | sell | $0.1299 | $0.9986 | 7,520.61 | 57,782.16 | 0.1301 | 0x98...8382 | |
| 12/16/2025 | 7:31:05 PM | sell | $5.42 | $0.9985 | 314,091.73 | 57,779.17 | 5.43 | 0x9d...0c8b | |
| 12/16/2025 | 7:31:05 PM | sell | $0.5105 | $0.9986 | 29,542.25 | 57,782.51 | 0.5112 | 0xd2...d812 | |
| 12/16/2025 | 7:30:55 PM | sell | $6.11 | $0.9987 | 353,763.78 | 57,791.68 | 6.12 | 0x1c...0adf | |
| 12/16/2025 | 7:30:55 PM | sell | $5.19 | $0.9986 | 300,612.61 | 57,785.59 | 5.2 | 0x32...6870 | |
| 12/16/2025 | 7:30:55 PM | sell | $1.14 | $0.9989 | 66,186.7 | 57,802.66 | 1.14 | 0x34...32e2 | |
| 12/16/2025 | 7:30:55 PM | sell | $12.36 | $0.9991 | 715,210.07 | 57,809.95 | 12.37 | 0x46...30b8 | |
| 12/16/2025 | 7:30:55 PM | sell | $6.56 | $0.9989 | 379,731.74 | 57,798.51 | 6.56 | 0x9f...289d | |
| 12/16/2025 | 7:30:45 PM | sell | $2.27 | $1 | 130,792.57 | 57,845.31 | 2.26 | 0xdd...a360 | |
| 12/16/2025 | 7:30:45 PM | sell | $0.6936 | $1 | 39,927.48 | 57,846.9 | 0.6902 | 0x2e...c792 | |
| 12/16/2025 | 7:30:45 PM | sell | $3.1 | $1 | 178,673.39 | 57,834.53 | 3.08 | 0x01...0152 | |
| 12/16/2025 | 7:30:45 PM | sell | $2.63 | $1 | 151,394.78 | 57,824.34 | 2.61 | 0xfb...8a88 | |
| 12/16/2025 | 7:30:45 PM | sell | $6.24 | $1 | 359,623.59 | 57,839.54 | 6.21 | 0x91...ca5e |