- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 115,168.5
- Pooled WPLS:
- $5.91B
DAI/WPLS price stats on PulseChain
As of December 12, 2025, the current price of DAI token on DEX PulseX V2 is $0.9935. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $60,586.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,794,723.57. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $229,454.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $229,454.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1854 in the last 24 hours, 1055 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60,586.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,158.37, captured at 9:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:57:55 PM | buy | $2 | $1 | 102,501.66 | 51,439.91 | 1.99 | 0xbb...df9e | |
| 12/12/2025 | 9:57:55 PM | buy | $1.43 | $1 | 73,597.07 | 51,441.44 | 1.43 | 0xba...9889 | |
| 12/12/2025 | 9:57:55 PM | buy | $5.24 | $1 | 268,525.77 | 51,436.68 | 5.22 | 0xa4...eacc | |
| 12/12/2025 | 9:57:45 PM | sell | $48.99 | $0.9935 | 2.52M | 51,158.37 | 49.3 | 0x3c...4794 | |
| 12/12/2025 | 9:54:15 PM | buy | $0.389 | $1 | 20,014.97 | 51,478.18 | 0.3888 | 0x57...3cc5 | |
| 12/12/2025 | 9:54:15 PM | buy | $0.389 | $1 | 20,014.97 | 51,477.83 | 0.3888 | 0x57...3cc5 | |
| 12/12/2025 | 9:50:05 PM | sell | $156.16 | $1 | 7.99M | 51,248.95 | 155.97 | 0x13...8347 | |
| 12/12/2025 | 9:49:15 PM | sell | $54.41 | $1 | 2.79M | 51,342.51 | 54.25 | 0xd6...3cd3 | |
| 12/12/2025 | 9:43:45 PM | buy | $0.3894 | $1 | 19,958.82 | 51,665.38 | 0.3863 | 0x7e...49bb | |
| 12/12/2025 | 9:43:45 PM | buy | $0.3894 | $1 | 19,958.82 | 51,665.73 | 0.3863 | 0x7e...49bb | |
| 12/12/2025 | 9:35:55 PM | buy | $56.7 | $0.9999 | 2.93M | 51,639.65 | 56.7 | 0x30...4a1c | |
| 12/12/2025 | 9:32:55 PM | buy | $16.74 | $1 | 860,053.41 | 51,606.68 | 16.66 | 0x66...0a26 | |
| 12/12/2025 | 9:32:55 PM | buy | $0.3901 | $1 | 20,036.05 | 51,598.67 | 0.3883 | 0xb6...ce72 | |
| 12/12/2025 | 9:32:55 PM | buy | $0.3901 | $1 | 20,036.05 | 51,599.02 | 0.3883 | 0xb6...ce72 | |
| 12/12/2025 | 9:32:25 PM | buy | $30.5 | $1 | 1.57M | 51,584.84 | 30.36 | 0xa8...1bf8 | |
| 12/12/2025 | 9:30:05 PM | buy | $16.05 | $1 | 821,488.63 | 51,564.06 | 15.93 | 0x5f...cd4d | |
| 12/12/2025 | 9:30:05 PM | buy | $56.62 | $1 | 2.9M | 51,531.65 | 56.24 | 0x55...d887 | |
| 12/12/2025 | 9:29:05 PM | buy | $0.04425 | $1 | 2,265.2 | 51,511.61 | 0.04397 | 0xdb...835c | |
| 12/12/2025 | 9:28:45 PM | sell | $148.66 | $1 | 7.61M | 51,274.23 | 148.39 | 0xe4...61d2 | |
| 12/12/2025 | 9:28:25 PM | sell | $79.91 | $1 | 4.1M | 51,375.92 | 79.85 | 0x24...765a |