- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 102,362.69
- Pooled WPLS:
- $6.54B
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.9982. DAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $141,875.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,648,777.03. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $204,968.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $204,968.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3758 in the last 24 hours, 1557 of which are buy transactions, and 2201 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $141,875.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,657.76, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:40:25 AM | sell | $0.1546 | $0.9982 | 9,858.84 | 63,657.76 | 0.1548 | 0x64...b6e5 | |
| 12/18/2025 | 4:32:15 AM | buy | $0.2067 | $1 | 13,185.51 | 64,028.55 | 0.2059 | 0x0a...3757 | |
| 12/18/2025 | 4:32:15 AM | buy | $0.2067 | $1 | 13,185.51 | 64,028.29 | 0.2059 | 0x0a...3757 | |
| 12/18/2025 | 4:23:55 AM | buy | $103.23 | $1 | 6.6M | 63,963.52 | 103.15 | 0x22...b1bc | |
| 12/18/2025 | 4:23:15 AM | sell | $118.96 | $0.9924 | 7.61M | 63,445.74 | 119.86 | 0x7f...cd0a | |
| 12/18/2025 | 4:23:15 AM | buy | $31.83 | $0.9973 | 2.04M | 63,760.61 | 31.92 | 0x62...48d9 | |
| 12/18/2025 | 4:23:15 AM | buy | $94.96 | $0.9986 | 6.07M | 63,839.71 | 95.09 | 0x3a...0758 | |
| 12/18/2025 | 4:23:05 AM | buy | $0.5083 | $0.9993 | 32,500 | 63,889.45 | 0.5086 | 0x8f...f55b | |
| 12/18/2025 | 4:22:25 AM | buy | $6.37 | $0.9993 | 407,769.5 | 63,891.55 | 6.38 | 0x20...c1f5 | |
| 12/18/2025 | 4:22:25 AM | buy | $49.12 | $0.9986 | 3.14M | 63,847.97 | 49.18 | 0xa4...ea4f | |
| 12/18/2025 | 4:22:25 AM | buy | $1.96 | $0.9991 | 125,890.34 | 63,879.93 | 1.97 | 0x32...f8fa | |
| 12/18/2025 | 4:22:25 AM | sell | $72.77 | $0.993 | 4.65M | 63,493.11 | 73.27 | 0x09...1847 | |
| 12/18/2025 | 4:22:15 AM | sell | $9.68 | $0.9937 | 619,415.07 | 63,544.44 | 9.74 | 0x00...b277 | |
| 12/18/2025 | 4:20:05 AM | buy | $5.66 | $0.9992 | 362,615.81 | 63,917.12 | 5.67 | 0x78...7020 | |
| 12/18/2025 | 4:19:55 AM | sell | $179.14 | $0.993 | 11.46M | 63,530.74 | 180.39 | 0x3f...a915 | |
| 12/18/2025 | 4:19:55 AM | buy | $4.13 | $1 | 264,427.98 | 64,010.51 | 4.13 | 0xc4...03b0 | |
| 12/18/2025 | 4:19:55 AM | buy | $100.12 | $0.998 | 6.41M | 63,850.88 | 100.31 | 0x00...35f3 | |
| 12/18/2025 | 4:19:15 AM | buy | $0.4881 | $1 | 31,208.25 | 64,007.62 | 0.4875 | 0x11...559d | |
| 12/18/2025 | 4:19:05 AM | buy | $2.02 | $1 | 129,226.72 | 64,006.05 | 2.01 | 0xf7...7047 | |
| 12/18/2025 | 4:18:55 AM | sell | $198.22 | $0.9973 | 12.67M | 63,757.88 | 198.75 | 0xe3...c9c9 |