- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 105,343.4
- Pooled WPLS:
- $6.36B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX V2 is $0.9925. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $46,086.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,384,827.43. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $209,718.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $209,718.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1451 in the last 24 hours, 449 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46,086.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,166.27, captured at 12:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9925 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:58:45 AM | sell | $0.0922 | $0.9925 | 5,589.53 | 60,166.27 | 0.0929 | 0x07...5e6d | |
| 12/22/2025 | 11:57:25 AM | buy | $7.93 | $1 | 478,167.73 | 60,510.32 | 7.9 | 0xfc...9b15 | |
| 12/22/2025 | 11:57:25 AM | buy | $1.68 | $1 | 101,771.44 | 60,515.84 | 1.68 | 0xd0...5c2c | |
| 12/22/2025 | 11:51:25 AM | sell | $9.93 | $0.9984 | 598,819.66 | 60,161.04 | 9.95 | 0xdb...52fe | |
| 12/22/2025 | 11:51:15 AM | sell | $12.97 | $0.9987 | 781,685.08 | 60,174.13 | 12.99 | 0xf7...44b1 | |
| 12/22/2025 | 11:47:45 AM | buy | $0.2495 | $1 | 15,036.55 | 60,531.97 | 0.2484 | 0xe7...3982 | |
| 12/22/2025 | 11:47:45 AM | buy | $0.2495 | $1 | 15,036.55 | 60,531.68 | 0.2484 | 0xe7...3982 | |
| 12/22/2025 | 11:47:25 AM | sell | $164.38 | $0.9992 | 9.92M | 60,275.1 | 164.49 | 0x26...ffb0 | |
| 12/22/2025 | 11:47:25 AM | sell | $0.08365 | $1 | 5,045.8 | 60,363.1 | 0.08359 | 0x23...0f29 | |
| 12/22/2025 | 11:47:05 AM | sell | $4.4 | $1 | 265,959.46 | 60,371.73 | 4.4 | 0x95...6d91 | |
| 12/22/2025 | 11:42:05 AM | sell | $7.42 | $0.9934 | 451,237.68 | 60,378.54 | 7.47 | 0x63...29cc | |
| 12/22/2025 | 11:40:45 AM | buy | $74.68 | $0.9985 | 4.54M | 60,691.28 | 74.79 | 0x4c...15fb | |
| 12/22/2025 | 11:32:35 AM | buy | $0.03081 | $1 | 1,861.21 | 60,602.61 | 0.03071 | 0x42...efe6 | |
| 12/22/2025 | 11:32:35 AM | buy | $39.59 | $1 | 2.39M | 60,625.35 | 39.44 | 0xe2...c13b | |
| 12/22/2025 | 11:11:15 AM | buy | $173.31 | $1 | 10.48M | 60,502.79 | 173.14 | 0x5a...791a | |
| 12/22/2025 | 11:06:15 AM | sell | $9.95 | $0.9936 | 601,799.51 | 60,059.32 | 10.02 | 0xbc...b792 | |
| 12/22/2025 | 11:06:05 AM | sell | $10.03 | $0.9937 | 606,641.47 | 60,063.13 | 10.1 | 0x5b...b4e1 | |
| 12/22/2025 | 11:06:05 AM | buy | $6.68 | $0.9995 | 403,835.93 | 60,411.06 | 6.68 | 0x19...ced3 | |
| 12/22/2025 | 11:06:05 AM | buy | $12.27 | $0.9995 | 741,607.82 | 60,411.74 | 12.27 | 0xf7...ea1f | |
| 12/22/2025 | 11:05:55 AM | sell | $12.91 | $0.9937 | 780,451.71 | 60,062.27 | 12.99 | 0x84...4d01 |