- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,634.93
- Pooled WPLS:
- $6.21B
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX V2 is $0.9971. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $71,211.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,630,701.64. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $207,177.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $207,177.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2369 in the last 24 hours, 1311 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $71,211.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,740.81, captured at 12:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9971 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:26:45 PM | sell | $50.84 | $0.9971 | 3.05M | 59,740.81 | 50.99 | 0xd2...9db2 | |
| 12/06/2025 | 12:19:55 PM | buy | $0.3346 | $1 | 20,016.75 | 60,118.12 | 0.3329 | 0x1a...0ef1 | |
| 12/06/2025 | 12:19:55 PM | buy | $0.3346 | $1 | 20,016.75 | 60,117.74 | 0.3329 | 0x1a...0ef1 | |
| 12/06/2025 | 12:16:35 PM | sell | $2.58 | $1 | 154,465.92 | 59,770.86 | 2.58 | 0x4b...28a5 | |
| 12/06/2025 | 12:15:15 PM | buy | $2.59 | $1 | 155,120.32 | 60,119.04 | 2.58 | 0x4d...7baa | |
| 12/06/2025 | 12:14:15 PM | buy | $0.06038 | $1 | 3,607.01 | 60,123.53 | 0.05999 | 0x34...509c | |
| 12/06/2025 | 12:14:05 PM | sell | $8.51 | $1 | 508,783.32 | 59,774.2 | 8.51 | 0x78...a0be | |
| 12/06/2025 | 12:12:25 PM | buy | $0.152 | $1 | 9,078.95 | 60,127.25 | 0.1509 | 0x61...6be3 | |
| 12/06/2025 | 12:12:15 PM | buy | $3.66 | $1 | 218,770.89 | 60,125.04 | 3.63 | 0x0a...2a5a | |
| 12/06/2025 | 12:11:45 PM | buy | $0.4932 | $1 | 29,489.64 | 60,122.64 | 0.4904 | 0x30...1ae3 | |
| 12/06/2025 | 12:11:25 PM | sell | $152.23 | $1 | 9.11M | 59,862.14 | 152.23 | 0xa8...1d58 | |
| 12/06/2025 | 12:09:05 PM | buy | $0.3304 | $1 | 19,895.51 | 60,299.02 | 0.3299 | 0xd9...173b | |
| 12/06/2025 | 12:09:05 PM | buy | $0.3304 | $1 | 19,895.51 | 60,298.64 | 0.3299 | 0xd9...173b | |
| 12/06/2025 | 12:07:45 PM | buy | $2.16 | $1 | 129,382.68 | 60,297.19 | 2.14 | 0x3a...502b | |
| 12/06/2025 | 12:04:35 PM | buy | $0.09252 | $1 | 5,555 | 60,295.89 | 0.09212 | 0x80...8526 | |
| 12/06/2025 | 11:58:35 AM | buy | $0.3329 | $1 | 19,991.07 | 60,295.25 | 0.3315 | 0x1b...b9cc | |
| 12/06/2025 | 11:58:35 AM | buy | $0.3329 | $1 | 19,991.07 | 60,295.64 | 0.3315 | 0x1b...b9cc | |
| 12/06/2025 | 11:57:25 AM | sell | $2.66 | $0.9984 | 159,797.23 | 59,947.4 | 2.66 | 0x25...2c92 | |
| 12/06/2025 | 11:55:05 AM | buy | $1.17 | $1 | 70,790.9 | 60,297.48 | 1.17 | 0xf4...6bf5 | |
| 12/06/2025 | 11:54:35 AM | buy | $16.81 | $1 | 1.01M | 60,287.02 | 16.7 | 0xf7...e02d |