- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 115,712.49
- Pooled WPLS:
- $5.84B
DAI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX V2 is $0.9934. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $112,702.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,789,722.69. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $230,391.47. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $230,391.47.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2442 in the last 24 hours, 1480 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $112,702.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,319.69, captured at 7:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:17:45 PM | sell | $89.4 | $0.9934 | 4.53M | 50,319.69 | 90 | 0x16...f061 | |
| 12/11/2025 | 7:17:45 PM | buy | $0.1951 | $0.9999 | 9,885.74 | 50,652.01 | 0.1951 | 0x05...457c | |
| 12/11/2025 | 7:17:35 PM | buy | $0.3536 | $0.9999 | 17,910.98 | 50,651.77 | 0.3536 | 0x31...aff5 | |
| 12/11/2025 | 7:17:25 PM | buy | $0.09928 | $1 | 5,029.23 | 50,656.65 | 0.09928 | 0x3d...b5c7 | |
| 12/11/2025 | 7:17:15 PM | buy | $0.1364 | $0.9999 | 6,913.83 | 50,651.47 | 0.1364 | 0x9b...f237 | |
| 12/11/2025 | 7:17:05 PM | buy | $0.7831 | $0.9999 | 39,667.72 | 50,651.07 | 0.7831 | 0xd5...733c | |
| 12/11/2025 | 7:17:05 PM | buy | $0.1342 | $0.9999 | 6,800.04 | 50,650.66 | 0.1342 | 0xf3...28dd | |
| 12/11/2025 | 7:16:55 PM | sell | $82.65 | $0.9948 | 4.19M | 50,393.46 | 83.07 | 0xc4...bcc2 | |
| 12/11/2025 | 7:15:55 PM | buy | $15.37 | $0.999 | 778,797.44 | 50,609.82 | 15.38 | 0x39...0700 | |
| 12/11/2025 | 7:15:55 PM | buy | $80.38 | $1 | 4.07M | 50,688.01 | 80.34 | 0x1a...7196 | |
| 12/11/2025 | 7:15:55 PM | buy | $41.27 | $0.9995 | 2.09M | 50,634.65 | 41.29 | 0xde...7ae9 | |
| 12/11/2025 | 7:15:45 PM | sell | $247.47 | $0.9952 | 12.54M | 50,418.39 | 248.64 | 0x85...b683 | |
| 12/11/2025 | 7:15:35 PM | buy | $0.1107 | $1 | 5,610.15 | 50,826.07 | 0.1103 | 0x01...2527 | |
| 12/11/2025 | 7:15:15 PM | buy | $40.14 | $1 | 2.03M | 50,803.25 | 40.03 | 0x23...3113 | |
| 12/11/2025 | 7:15:05 PM | buy | $40.18 | $1 | 2.03M | 50,767.97 | 40.07 | 0xec...5a98 | |
| 12/11/2025 | 7:15:05 PM | buy | $119.48 | $1 | 6.05M | 50,697.82 | 119.33 | 0x4a...5a63 | |
| 12/11/2025 | 7:14:55 PM | buy | $0.2316 | $1 | 11,729.84 | 50,650.48 | 0.2315 | 0x9a...fdca | |
| 12/11/2025 | 7:14:55 PM | buy | $0.5158 | $1 | 26,116.88 | 50,645.07 | 0.5156 | 0xf3...42c1 | |
| 12/11/2025 | 7:14:45 PM | buy | $80.73 | $0.9995 | 4.09M | 50,609.39 | 80.76 | 0x9e...ee58 | |
| 12/11/2025 | 7:14:45 PM | buy | $0.5083 | $0.9988 | 25,740.46 | 50,573.84 | 0.5089 | 0xd5...ebe3 |