- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 112,585.02
- Pooled WPLS:
- $6.05B
DAI/WPLS price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $42,251.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,709,848.74. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,049.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,049.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1296 in the last 24 hours, 714 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $42,251.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 53,566.15, captured at 2:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:55:35 AM | sell | $0.9974 | $0.9974 | 53,610.62 | 53,610.62 | 1 | 0x09...97e0 | |
| 12/14/2025 | 2:55:35 AM | sell | $3.01 | $0.9974 | 162,119.93 | 53,614.15 | 3.02 | 0xc0...2c53 | |
| 12/14/2025 | 2:55:35 AM | sell | $3.79 | $0.9973 | 204,134.24 | 53,608.33 | 3.8 | 0x5e...1545 | |
| 12/14/2025 | 2:55:35 AM | sell | $1.33 | $0.9965 | 71,868.26 | 53,566.15 | 1.34 | 0x8e...bb28 | |
| 12/14/2025 | 2:55:35 AM | sell | $1.7 | $0.9974 | 91,487.38 | 53,611.9 | 1.7 | 0xfd...46b0 | |
| 12/14/2025 | 2:55:35 AM | sell | $41.66 | $0.9969 | 2.24M | 53,586.68 | 41.79 | 0x9d...ed10 | |
| 12/14/2025 | 2:55:25 AM | buy | $231.31 | $1 | 12.37M | 53,817.71 | 229.78 | 0x0e...df78 | |
| 12/14/2025 | 2:54:45 AM | sell | $4.85 | $0.9935 | 260,675.77 | 53,399.3 | 4.88 | 0x94...e095 | |
| 12/14/2025 | 2:54:25 AM | buy | $108.95 | $1 | 5.82M | 53,667.12 | 108.42 | 0x70...dd47 | |
| 12/14/2025 | 2:54:25 AM | sell | $6.5 | $0.9999 | 347,527.32 | 53,404.69 | 6.5 | 0x03...8e32 | |
| 12/14/2025 | 2:54:15 AM | sell | $38.95 | $0.9984 | 2.08M | 53,323.47 | 39.01 | 0xaa...f3f5 | |
| 12/14/2025 | 2:54:05 AM | sell | $0.08428 | $0.9986 | 4,501.53 | 53,336.55 | 0.08439 | 0xf1...b49d | |
| 12/14/2025 | 2:53:55 AM | buy | $37.92 | $1 | 2.03M | 53,634.67 | 37.76 | 0x75...3816 | |
| 12/14/2025 | 2:53:45 AM | sell | $0.02183 | $0.9979 | 1,166.08 | 53,300.87 | 0.02187 | 0x7c...2dd8 | |
| 12/14/2025 | 2:53:35 AM | sell | $0.1907 | $0.9927 | 10,242.19 | 53,306.31 | 0.1921 | 0x43...c29d | |
| 12/14/2025 | 2:53:35 AM | sell | $0.7919 | $0.9927 | 42,526.91 | 53,306.78 | 0.7977 | 0xcb...51d7 | |
| 12/14/2025 | 2:53:35 AM | buy | $0.3438 | $0.9985 | 18,461.74 | 53,617.2 | 0.3443 | 0x15...957d | |
| 12/14/2025 | 2:53:35 AM | buy | $0.3438 | $0.9985 | 18,461.74 | 53,617.52 | 0.3443 | 0x15...957d | |
| 12/14/2025 | 2:53:25 AM | sell | $0.08784 | $0.9989 | 4,687.3 | 53,301.2 | 0.08793 | 0x7d...7a28 | |
| 12/14/2025 | 2:53:15 AM | sell | $0.1473 | $0.999 | 7,863.72 | 53,308.48 | 0.1475 | 0x7a...c123 |