- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 28,992.65
- Pooled WPLS:
- $4.51B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $10,392.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,424,349.82. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,203.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,203.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1093 in the last 24 hours, 446 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,392.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,134.59, captured at 11:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:00:45 AM | sell | $0.2001 | $1 | 31,026.91 | 155,134.59 | 0.2 | 0x79...7531 | |
| 07/19/2026 | 10:58:15 AM | sell | $0.2692 | $0.9951 | 41,969.38 | 155,137.1 | 0.2705 | 0x06...f9bc | |
| 07/19/2026 | 10:57:25 AM | buy | $1.74 | $1 | 271,452.55 | 156,014.13 | 1.73 | 0x95...c9b2 | |
| 07/19/2026 | 10:57:25 AM | buy | $0.0006668 | $1 | 103.96 | 156,023.53 | 0.0006663 | 0x95...c9b2 | |
| 07/19/2026 | 10:57:25 AM | buy | $1.74 | $1 | 271,536.23 | 155,995.38 | 1.74 | 0x95...c9b2 | |
| 07/19/2026 | 10:57:25 AM | buy | $1.74 | $1 | 271,368.87 | 156,032.89 | 1.73 | 0x95...c9b2 | |
| 07/19/2026 | 10:55:15 AM | sell | $0.1989 | $0.9948 | 31,016.73 | 155,083.68 | 0.2 | 0x55...12a3 | |
| 07/19/2026 | 10:51:35 AM | buy | $1.75 | $1 | 271,619.95 | 155,978.77 | 1.74 | 0x86...27da | |
| 07/19/2026 | 10:51:35 AM | buy | $1.75 | $1 | 271,713.06 | 155,960.01 | 1.74 | 0x86...27da | |
| 07/19/2026 | 10:51:35 AM | buy | $1.75 | $1 | 271,798.94 | 155,941.24 | 1.74 | 0x86...27da | |
| 07/19/2026 | 10:48:25 AM | sell | $0.05112 | $1 | 7,924.4 | 155,029.05 | 0.05111 | 0xb6...e440 | |
| 07/19/2026 | 10:46:05 AM | buy | $0.1926 | $1 | 29,859.79 | 155,912.61 | 0.1915 | 0x80...e07c | |
| 07/19/2026 | 10:46:05 AM | buy | $1.75 | $1 | 271,882.78 | 155,923.01 | 1.74 | 0x80...e07c | |
| 07/19/2026 | 10:46:05 AM | buy | $1.75 | $1 | 272,061.87 | 155,883.39 | 1.74 | 0x80...e07c | |
| 07/19/2026 | 10:46:05 AM | buy | $1.75 | $1 | 271,975.9 | 155,902.17 | 1.74 | 0x80...e07c | |
| 07/19/2026 | 10:43:25 AM | buy | $0.001248 | $1 | 193.56 | 155,874 | 0.001241 | 0x56...14a1 | |
| 07/19/2026 | 10:42:15 AM | sell | $0.1999 | $0.9995 | 30,994.46 | 154,972.31 | 0.2 | 0x23...18a6 | |
| 07/19/2026 | 10:39:45 AM | sell | $9.3 | $0.9999 | 1.44M | 155,023.1 | 9.3 | 0x8b...d401 | |
| 07/19/2026 | 10:39:25 AM | sell | $2.56 | $1 | 397,152.83 | 155,070.84 | 2.56 | 0xf1...492f | |
| 07/19/2026 | 10:37:35 AM | buy | $0.1126 | $1 | 17,461.78 | 156,002.96 | 0.1119 | 0x7d...0712 |