- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,928.43
- Pooled WPLS:
- $4.16B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $21,266.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,201,264.98. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $60,052.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $60,052.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1667 in the last 24 hours, 827 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,266.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,541.94, captured at 8:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:18:05 AM | buy | $4.79 | $1 | 665,614.58 | 139,541.94 | 4.76 | 0x9c...32b0 | |
| 05/22/2026 | 8:18:05 AM | buy | $4.8 | $1 | 665,905.81 | 139,587.03 | 4.77 | 0x9c...32b0 | |
| 05/22/2026 | 8:18:05 AM | sell | $9.62 | $1 | 1.34M | 138,756.28 | 9.62 | 0x9c...32b0 | |
| 05/22/2026 | 8:17:45 AM | sell | $5.89 | $1 | 817,321.02 | 138,783.79 | 5.88 | 0xf4...f263 | |
| 05/22/2026 | 8:16:05 AM | sell | $21.13 | $0.9957 | 2.95M | 138,895.62 | 21.22 | 0x14...bf9f | |
| 05/22/2026 | 8:15:55 AM | sell | $5.61 | $1 | 778,244.38 | 139,066.48 | 5.59 | 0x09...02be | |
| 05/22/2026 | 8:15:55 AM | sell | $1.86 | $1 | 258,774.66 | 139,031.82 | 1.86 | 0x17...6b59 | |
| 05/22/2026 | 8:15:55 AM | sell | $6.86 | $1 | 952,059.63 | 139,124.29 | 6.84 | 0xe4...8be3 | |
| 05/22/2026 | 8:15:55 AM | sell | $1.65 | $1 | 229,241.2 | 139,015.52 | 1.64 | 0xd7...2337 | |
| 05/22/2026 | 8:15:55 AM | buy | $100.59 | $1 | 13.95M | 139,498.55 | 100 | 0x80...4fb9 | |
| 05/22/2026 | 8:07:15 AM | buy | $0.0001204 | $1 | 16.65 | 139,033.33 | 0.0001197 | 0x04...cfe2 | |
| 05/22/2026 | 8:06:55 AM | buy | $4.82 | $1 | 666,837.9 | 139,011.02 | 4.79 | 0x40...0d71 | |
| 05/22/2026 | 7:51:35 AM | sell | $6.69 | $0.9984 | 926,797.62 | 138,214.72 | 6.7 | 0xb4...8cab | |
| 05/22/2026 | 7:47:55 AM | sell | $0.005043 | $0.9985 | 698.25 | 138,245.57 | 0.00505 | 0x77...11ad | |
| 05/22/2026 | 7:47:05 AM | buy | $0.0001185 | $1 | 16.41 | 139,050.92 | 0.000118 | 0x16...71ef | |
| 05/22/2026 | 7:46:15 AM | sell | $2.62 | $0.993 | 364,965 | 138,257.76 | 2.63 | 0x58...3a34 | |
| 05/22/2026 | 7:44:25 AM | sell | $0.6613 | $0.9935 | 92,034.44 | 138,272.97 | 0.6655 | 0xa2...a4a9 | |
| 05/22/2026 | 7:44:25 AM | buy | $4.59 | $0.9992 | 638,835.96 | 139,060.16 | 4.59 | 0x91...e1ad | |
| 05/22/2026 | 7:43:35 AM | buy | $6.3 | $1 | 875,789.61 | 139,009.57 | 6.3 | 0x78...a5e3 | |
| 05/22/2026 | 7:42:45 AM | buy | $31.87 | $1 | 4.42M | 138,832.54 | 31.84 | 0xb4...3dd5 |