WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9947
Price
139,561.06 WPLS
TVL
$59,356.12
MKT CAP
$13.1M
5m
0.13%
1h
-0.39%
4h
-1.12%
24h
-0.39%
Share
TXNS
2K
Buys
900
Sells
846
Volume
23K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
29,919.93
Pooled WPLS:
$4.16B

DAI/WPLS price stats on PulseChain

As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9947. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $23,163.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,055,714.17. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,356.12. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,356.12.

The total transactions of DAI/WPLS is 1746 in the last 24 hours, 900 of which are buy transactions, and 846 are sales transactions.

DAI/WPLS pool has a trading volume of $23,163.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139,561.06, captured at 1:32 AM UTC.

The price of converting 1 DAI to USD is $0.9947 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20261:28:55 AMbuy$0.7133$0.9947100,082.3139,561.060.7171
0xb1c...Be78
0x8f...7a59
05/22/20261:27:45 AMbuy$2.49$0.9946350,463.64139,545.972.51
0xb1c...Be78
0xa7...7075
05/22/20261:27:35 AMbuy$0.0001267$0.994517.77139,534.250.0001273
0x7A4...35d1
0x84...7e70
05/22/20261:27:15 AMbuy$0.5923$0.994683,100.38139,545.460.5955
0x648...BA37
0x33...ca35
05/22/20261:27:15 AMbuy$0.5923$0.994683,100.38139,539.90.5955
0xDD0...A86C
0x00...aa6e
05/22/20261:26:35 AMbuy$18.58$0.99972.59M139,436.2418.59
0xb1c...Be78
0x33...c1ed
05/22/20261:26:05 AMsell$4.76$0.9934664,663.76138,564.84.79
0xBa6...9F9c
0x9c...800d
05/22/20261:25:45 AMsell$4.42$0.9935617,988.04138,607.574.45
0xCB3...b409
0x10...6eaa
05/22/20261:25:45 AMsell$13.29$0.9941.85M138,690.1313.37
0xCB3...b409
0x10...6eaa
05/22/20261:25:25 AMsell$1.47$0.9999204,189.15138,758.761.47
0x55f...41F9
0xa4...3fa3
05/22/20261:25:05 AMsell$14.47$0.99952.01M138,832.7814.48
0x2FF...8054
0xc3...542c
05/22/20261:12:25 AMsell$1.25$0.9938174,966.93138,905.681.25
0xBa6...9F9c
0x33...cc45
05/22/20261:11:35 AMsell$3.14$0.9962438,565.5138,926.183.15
0xBa6...9F9c
0x04...94b8
05/22/20261:08:35 AMbuy$0.0001156$116.09139,750.180.0001151
0x7A4...35d1
0x41...8cba
05/22/20261:08:05 AMbuy$13.7$0.99841.92M139,699.8513.73
0xdd0...5783
0x2d...a7d3
05/22/20261:07:15 AMbuy$7.01$0.9976981,824.53139,585.697.03
0x00f...6242
0x19...b0e2
05/22/20261:07:15 AMbuy$0.3327$0.99846,550.19139,634.160.3333
0x6E4...DF3C
0x91...9e56
05/22/202612:56:05 AMbuy$0.6375$0.998189,137.63139,549.880.6387
0xb1c...Be78
0x00...d372
05/22/202612:50:15 AMbuy$0.7418$0.999103,629.8139,543.430.7426
0xE1b...230f
0xca...d863
05/22/202612:49:45 AMbuy$0.0001222$0.998917.07139,539.970.0001224
0x7A4...35d1
0xd2...3d75