- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 110,256.54
- Pooled WPLS:
- $5.7B
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $46,137.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,453,231.50. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $221,513.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $221,513.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1682 in the last 24 hours, 843 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46,137.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,506.04, captured at 8:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:11:25 AM | sell | $47.23 | $1 | 2.43M | 51,506.04 | 47.17 | 0xb0...5a6c | |
| 11/29/2025 | 8:10:55 AM | buy | $0.3962 | $1 | 20,384 | 51,827.62 | 0.3933 | 0x43...9e0a | |
| 11/29/2025 | 8:10:55 AM | buy | $0.3962 | $1 | 20,384 | 51,827.99 | 0.3933 | 0x43...9e0a | |
| 11/29/2025 | 8:09:55 AM | sell | $31.26 | $1 | 1.61M | 51,541.86 | 31.2 | 0x6c...bc9f | |
| 11/29/2025 | 8:05:25 AM | sell | $0.09558 | $0.9959 | 4,948.38 | 51,556.45 | 0.09598 | 0xb0...9b0c | |
| 11/29/2025 | 7:59:25 AM | buy | $0.3945 | $1 | 20,307.48 | 51,856.28 | 0.3916 | 0xac...09a1 | |
| 11/29/2025 | 7:59:25 AM | buy | $0.3945 | $1 | 20,307.48 | 51,856.65 | 0.3916 | 0xac...09a1 | |
| 11/29/2025 | 7:57:45 AM | sell | $3.72 | $1 | 191,702.03 | 51,557.5 | 3.71 | 0xc0...045e | |
| 11/29/2025 | 7:53:35 AM | sell | $1.13 | $0.9961 | 58,673.55 | 51,559.77 | 1.13 | 0xe3...bb2c | |
| 11/29/2025 | 7:53:25 AM | sell | $0.3463 | $0.9961 | 17,925.6 | 51,560.46 | 0.3476 | 0x62...8401 | |
| 11/29/2025 | 7:50:45 AM | sell | $1.37 | $1 | 70,964.36 | 51,562.12 | 1.37 | 0x3e...922b | |
| 11/29/2025 | 7:50:45 AM | sell | $0.9114 | $1 | 46,892.58 | 51,561.05 | 0.9094 | 0xf1...3a1d | |
| 11/29/2025 | 7:50:45 AM | sell | $1.44 | $1 | 74,542.52 | 51,563.44 | 1.44 | 0x5d...26bc | |
| 11/29/2025 | 7:50:45 AM | sell | $2.31 | $1 | 119,223.27 | 51,567.92 | 2.31 | 0x8a...a2eb | |
| 11/29/2025 | 7:50:45 AM | sell | $2.93 | $1 | 150,763.89 | 51,565.48 | 2.92 | 0x38...7b94 | |
| 11/29/2025 | 7:50:35 AM | buy | $137.16 | $1 | 7.06M | 51,805.19 | 136.22 | 0x9c...3d85 | |
| 11/29/2025 | 7:49:35 AM | buy | $9.9 | $1 | 509,394.89 | 51,736.61 | 9.84 | 0x38...6abc | |
| 11/29/2025 | 7:48:55 AM | buy | $5.05 | $1 | 260,142 | 51,729.63 | 5.02 | 0x16...f548 | |
| 11/29/2025 | 7:48:45 AM | sell | $0.02823 | $0.9994 | 1,452.93 | 51,422.54 | 0.02825 | 0xd0...0694 | |
| 11/29/2025 | 7:48:35 AM | buy | $0.3945 | $1 | 20,298.31 | 51,726.74 | 0.3924 | 0x95...c96f |