- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 109,168.61
- Pooled WPLS:
- $5.76B
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX PulseX V2 is $0.9997. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $41,583.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,423,661.36. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $218,941.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $218,941.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1623 in the last 24 hours, 724 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41,583.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,569.11, captured at 5:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:47:45 PM | sell | $0.04317 | $0.9997 | 2,270.43 | 52,569.11 | 0.04318 | 0x2c...bf43 | |
| 11/29/2025 | 5:47:35 PM | sell | $0.03559 | $0.9997 | 1,871.75 | 52,569.27 | 0.0356 | 0x4f...c606 | |
| 11/29/2025 | 5:47:35 PM | sell | $0.128 | $0.9998 | 6,731.1 | 52,574.46 | 0.128 | 0xae...41ff | |
| 11/29/2025 | 5:46:45 PM | sell | $80.04 | $1 | 4.21M | 52,613.11 | 80 | 0xec...3a5e | |
| 11/29/2025 | 5:43:55 PM | sell | $0.0599 | $0.9999 | 3,153.95 | 52,646.66 | 0.0599 | 0x5f...c6df | |
| 11/29/2025 | 5:43:55 PM | sell | $0.3362 | $1 | 17,702.3 | 52,651.75 | 0.3362 | 0xa5...ee53 | |
| 11/29/2025 | 5:43:35 PM | buy | $0.3928 | $1 | 20,683.79 | 52,958.11 | 0.3905 | 0x8e...f525 | |
| 11/29/2025 | 5:43:35 PM | buy | $0.3928 | $1 | 20,683.79 | 52,958.49 | 0.3905 | 0x8e...f525 | |
| 11/29/2025 | 5:43:15 PM | sell | $0.1155 | $1 | 6,084.75 | 52,651.27 | 0.1155 | 0x31...81aa | |
| 11/29/2025 | 5:42:25 PM | sell | $0.2462 | $1 | 12,967.03 | 52,651.44 | 0.2462 | 0x20...37f2 | |
| 11/29/2025 | 5:42:05 PM | sell | $0.3585 | $1 | 18,875.44 | 52,646.45 | 0.3585 | 0x33...868d | |
| 11/29/2025 | 5:41:55 PM | sell | $39.16 | $1 | 2.06M | 52,670.75 | 39.02 | 0xb1...0c76 | |
| 11/29/2025 | 5:41:55 PM | buy | $122.68 | $1 | 6.44M | 52,937.25 | 121.65 | 0x20...c896 | |
| 11/29/2025 | 5:40:55 PM | buy | $129.14 | $1 | 6.79M | 52,816.75 | 128.47 | 0xec...a212 | |
| 11/29/2025 | 5:40:55 PM | sell | $0.3673 | $1 | 19,299.49 | 52,572.66 | 0.3671 | 0xcc...c8be | |
| 11/29/2025 | 5:40:55 PM | sell | $0.4914 | $1 | 25,821.95 | 52,572.25 | 0.4911 | 0xd2...3934 | |
| 11/29/2025 | 5:36:45 PM | sell | $8.35 | $0.9925 | 441,461.5 | 52,453.17 | 8.41 | 0xfe...279f | |
| 11/29/2025 | 5:36:15 PM | sell | $7.16 | $0.9926 | 378,833.64 | 52,460.67 | 7.22 | 0x97...7aa6 | |
| 11/29/2025 | 5:35:45 PM | buy | $5.37 | $1 | 282,300.62 | 52,767.15 | 5.34 | 0xd3...b12a | |
| 11/29/2025 | 5:35:05 PM | buy | $6.16 | $1 | 324,263.17 | 52,761.59 | 6.14 | 0xc4...22a2 |