- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 44,609.69
- Pooled WPLS:
- $3.91B
DAI/WPLS price stats on PulseChain
As of September 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.9953. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $21,476.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,247,113.06. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $89,043.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $89,043.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1112 in the last 24 hours, 877 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,476.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87,472.17, captured at 11:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:46:05 AM | sell | $11.43 | $0.9953 | 1M | 87,472.17 | 11.48 | 0xce...0b83 | |
| 09/26/2026 | 10:18:45 AM | buy | $0.03432 | $1 | 3,017.92 | 88,004.25 | 0.03429 | 0xf5...7dd4 | |
| 09/26/2026 | 10:18:35 AM | buy | $0.9157 | $1 | 80,520.95 | 88,002.37 | 0.9149 | 0x38...95d2 | |
| 09/26/2026 | 10:13:35 AM | buy | $11.91 | $1 | 1.05M | 87,977.01 | 11.9 | 0xc5...6ead | |
| 09/26/2026 | 10:06:15 AM | buy | $0.9218 | $1 | 80,534.56 | 87,951.71 | 0.9156 | 0xe5...6e36 | |
| 09/26/2026 | 9:51:35 AM | buy | $0.04761 | $1 | 4,181.88 | 87,949.81 | 0.04754 | 0x95...5204 | |
| 09/26/2026 | 9:51:15 AM | buy | $24.7 | $1 | 2.17M | 87,900.98 | 24.66 | 0xf7...fc29 | |
| 09/26/2026 | 9:50:35 AM | buy | $1.74 | $1 | 152,755.01 | 87,848.98 | 1.73 | 0xf6...f93e | |
| 09/26/2026 | 9:50:15 AM | buy | $1.95 | $1 | 171,833.98 | 87,841.69 | 1.95 | 0x09...7d95 | |
| 09/26/2026 | 9:45:05 AM | buy | $1.12 | $1 | 98,998.08 | 87,835.62 | 1.12 | 0x25...770e | |
| 09/26/2026 | 9:44:45 AM | buy | $0.0001481 | $1 | 13 | 87,833.4 | 0.000148 | 0x5e...1a57 | |
| 09/26/2026 | 9:44:05 AM | buy | $19.35 | $1 | 1.69M | 87,795.49 | 19.22 | 0xc6...80c2 | |
| 09/26/2026 | 9:43:55 AM | sell | $16.68 | $0.9947 | 1.46M | 87,282.21 | 16.76 | 0x2e...c2fb | |
| 09/26/2026 | 9:43:25 AM | buy | $3.13 | $1 | 275,054.96 | 87,817.36 | 3.13 | 0xe9...0dfb | |
| 09/26/2026 | 9:41:45 AM | buy | $4.01 | $1 | 351,828.81 | 87,803.29 | 4 | 0x6e...82e1 | |
| 09/26/2026 | 9:39:25 AM | sell | $1.33 | $0.995 | 117,548.45 | 87,289.57 | 1.34 | 0x64...243d | |
| 09/26/2026 | 9:36:35 AM | buy | $3.38 | $1 | 295,765.68 | 87,794.06 | 3.36 | 0x96...f7cc | |
| 09/26/2026 | 9:35:45 AM | buy | $14.51 | $1 | 1.27M | 87,724.46 | 14.45 | 0xc8...e5c9 | |
| 09/26/2026 | 9:35:45 AM | buy | $8.81 | $1 | 769,356.34 | 87,770.16 | 8.76 | 0xc8...e5c9 | |
| 09/26/2026 | 9:31:15 AM | buy | $0.2992 | $1 | 26,130.67 | 87,695.5 | 0.2979 | 0xd6...e666 |