- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,101.52
- Pooled WPLS:
- $4.34B
DAI/WPLS price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9965. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $15,743.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,723,169.09. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,115.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,115.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1763 in the last 24 hours, 1160 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,743.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 148,838.57, captured at 6:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:16:15 AM | sell | $27.32 | $0.9965 | 4.08M | 148,838.57 | 27.41 | 0xfb...98ff | |
| 06/22/2026 | 6:16:05 AM | sell | $0.1994 | $0.9974 | 29,795.9 | 148,979.53 | 0.2 | 0x0f...a6f1 | |
| 06/22/2026 | 6:15:25 AM | sell | $21.45 | $0.9981 | 3.2M | 149,090.77 | 21.49 | 0x03...bea5 | |
| 06/22/2026 | 6:14:45 AM | sell | $1.21 | $0.9944 | 182,489.51 | 149,209.08 | 1.22 | 0xef...c9bb | |
| 06/22/2026 | 6:14:45 AM | sell | $0.1988 | $0.9943 | 29,840.35 | 149,201.77 | 0.2 | 0x56...7fc2 | |
| 06/22/2026 | 6:14:35 AM | buy | $62.62 | $1 | 9.32M | 149,762.92 | 62.21 | 0xd7...0239 | |
| 06/22/2026 | 6:10:35 AM | sell | $2.23 | $0.9962 | 332,974.16 | 148,588.81 | 2.24 | 0xba...5c72 | |
| 06/22/2026 | 6:09:55 AM | sell | $4.44 | $0.9964 | 663,047.24 | 148,622.99 | 4.46 | 0x76...d36b | |
| 06/22/2026 | 6:06:05 AM | sell | $0.03192 | $0.9964 | 4,761.82 | 148,645.87 | 0.03203 | 0x3b...1ad8 | |
| 06/22/2026 | 6:05:55 AM | sell | $0.7918 | $0.9964 | 118,124.24 | 148,650.09 | 0.7946 | 0x94...5247 | |
| 06/22/2026 | 6:04:55 AM | buy | $0.0001204 | $1 | 17.9 | 149,520.1 | 0.0001197 | 0x88...1f3c | |
| 06/22/2026 | 6:03:55 AM | sell | $0.09935 | $1 | 14,762.97 | 148,654.64 | 0.09931 | 0x96...1f04 | |
| 06/22/2026 | 5:57:55 AM | buy | $1.65 | $1 | 245,988.22 | 149,512.64 | 1.64 | 0x0a...d413 | |
| 06/22/2026 | 5:57:45 AM | sell | $0.04293 | $0.9991 | 6,387.47 | 148,638.54 | 0.04297 | 0x7c...e038 | |
| 06/22/2026 | 5:56:35 AM | buy | $9.97 | $1 | 1.48M | 149,453.47 | 9.93 | 0x54...af5b | |
| 06/22/2026 | 5:52:05 AM | sell | $0.3414 | $0.9984 | 50,796.41 | 148,538.94 | 0.3419 | 0xca...cb06 | |
| 06/22/2026 | 5:50:25 AM | sell | $4.02 | $0.9984 | 598,809.89 | 148,561.25 | 4.03 | 0xa1...9a09 | |
| 06/22/2026 | 5:50:05 AM | sell | $8.76 | $0.9988 | 1.3M | 148,626.58 | 8.77 | 0x85...e1b9 | |
| 06/22/2026 | 5:47:45 AM | buy | $0.1135 | $1 | 16,877.06 | 149,533.26 | 0.1128 | 0xc2...e481 | |
| 06/22/2026 | 5:47:45 AM | buy | $0.1135 | $1 | 16,877.06 | 149,535.58 | 0.1128 | 0xc2...e481 |