- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 31,900.11
- Pooled WPLS:
- $5.62B
DAI/WPLS price stats on PulseChain
As of November 4, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $11,301.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,704,650.69. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $63,664.30. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $63,664.30.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1365 in the last 24 hours, 784 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,301.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 176,787.74, captured at 5:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:59:15 PM | buy | $0.7817 | $1 | 138,080.18 | 176,787.74 | 0.781 | 0x80...7cfb | |
| 11/04/2026 | 4:58:15 PM | buy | $0.6568 | $1 | 116,026.9 | 176,762.04 | 0.6564 | 0xeb...e05a | |
| 11/04/2026 | 4:58:15 PM | buy | $1.86 | $1 | 328,703.46 | 176,748.06 | 1.85 | 0xf3...23cf | |
| 11/04/2026 | 4:58:05 PM | sell | $0.9616 | $0.9947 | 169,863.35 | 175,719.49 | 0.9666 | 0x83...eca9 | |
| 11/04/2026 | 4:55:45 PM | buy | $0.2064 | $1 | 36,455.17 | 176,747.31 | 0.2062 | 0xe3...f270 | |
| 11/04/2026 | 4:55:35 PM | buy | $1.06 | $1 | 188,353.34 | 176,757.97 | 1.06 | 0xc3...8293 | |
| 11/04/2026 | 4:54:45 PM | buy | $0.04041 | $1 | 7,135.94 | 176,734.12 | 0.04037 | 0xdf...3077 | |
| 11/04/2026 | 4:54:35 PM | buy | $0.596 | $1 | 105,239.66 | 176,730.59 | 0.5954 | 0x5d...0f93 | |
| 11/04/2026 | 4:54:15 PM | buy | $0.7064 | $1 | 124,735.72 | 176,723.37 | 0.7058 | 0x31...9c56 | |
| 11/04/2026 | 4:53:25 PM | buy | $0.5962 | $1 | 105,283.7 | 176,709.19 | 0.5958 | 0xe6...842b | |
| 11/04/2026 | 4:53:25 PM | buy | $0.06246 | $0.9979 | 11,028.71 | 176,206.97 | 21.52 | 0xd4...8803 | |
| 11/04/2026 | 4:53:25 PM | buy | $0.5961 | $1 | 105,261.68 | 176,715.8 | 0.5956 | 0xe6...842b | |
| 11/04/2026 | 4:51:05 PM | sell | $4.89 | $0.9951 | 864,808.14 | 175,709.59 | 4.92 | 0x4b...32e6 | |
| 11/04/2026 | 4:48:35 PM | buy | $0.5964 | $1 | 105,305.73 | 176,757.03 | 0.5957 | 0x52...6bc2 | |
| 11/04/2026 | 4:47:25 PM | sell | $0.17 | $0.9953 | 30,030.8 | 175,730.99 | 0.1708 | 0x84...b287 | |
| 11/04/2026 | 4:46:55 PM | buy | $0.02435 | $1 | 4,300.74 | 176,755.49 | 0.02433 | 0xec...58f0 | |
| 11/04/2026 | 4:45:15 PM | sell | $0.4882 | $0.9952 | 86,198.38 | 175,716.74 | 0.4905 | 0x83...c6b7 | |
| 11/04/2026 | 4:44:45 PM | sell | $28.47 | $0.9963 | 5.03M | 175,894.64 | 28.58 | 0x50...c477 | |
| 11/04/2026 | 4:43:05 PM | buy | $0.1586 | $1 | 27,970.79 | 176,981.15 | 0.158 | 0x16...2e13 | |
| 11/04/2026 | 4:43:05 PM | buy | $8.61 | $1 | 1.52M | 177,029.68 | 8.58 | 0x16...2e13 |