- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 100,172.61
- Pooled WPLS:
- $6.39B
DAI/WPLS price stats on PulseChain
As of December 4, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $220,818.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,734,467.67. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $201,395.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $201,395.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 5234 in the last 24 hours, 2511 of which are buy transactions, and 2723 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $220,818.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 63,559.68, captured at 4:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:34:55 AM | sell | $0.5453 | $1 | 34,579.28 | 63,559.68 | 0.544 | 0xab...0fb8 | |
| 12/04/2025 | 4:34:35 AM | sell | $3.45 | $1 | 218,940.07 | 63,562.21 | 3.44 | 0xeb...38fa | |
| 12/04/2025 | 4:34:25 AM | sell | $41.92 | $1 | 2.66M | 63,590.93 | 41.8 | 0x49...83dd | |
| 12/04/2025 | 4:31:45 AM | sell | $3.87 | $1 | 245,828.17 | 63,619.85 | 3.86 | 0x16...2d82 | |
| 12/04/2025 | 4:31:35 AM | buy | $181.92 | $1 | 11.54M | 63,877.37 | 180.59 | 0xc3...5882 | |
| 12/04/2025 | 4:31:25 AM | buy | $0.8592 | $1 | 54,486.3 | 63,761.81 | 0.8545 | 0x68...4565 | |
| 12/04/2025 | 4:31:25 AM | buy | $5.29 | $1 | 335,770.66 | 63,757.91 | 5.26 | 0xe9...0750 | |
| 12/04/2025 | 4:29:35 AM | buy | $119.77 | $1 | 7.6M | 63,678.56 | 119.38 | 0x4c...4041 | |
| 12/04/2025 | 4:29:35 AM | buy | $1.14 | $1 | 72,701.11 | 63,602.14 | 1.14 | 0x2f...ad36 | |
| 12/04/2025 | 4:29:25 AM | buy | $0.3164 | $1 | 20,085.04 | 63,600.81 | 0.3157 | 0xe2...ab2a | |
| 12/04/2025 | 4:29:25 AM | buy | $0.3164 | $1 | 20,085.04 | 63,601.21 | 0.3157 | 0xe2...ab2a | |
| 12/04/2025 | 4:29:05 AM | buy | $1.15 | $1 | 73,227.86 | 63,599.88 | 1.15 | 0x7b...7219 | |
| 12/04/2025 | 4:28:55 AM | buy | $0.3361 | $1 | 21,333.33 | 63,604.56 | 0.3354 | 0x3d...07af | |
| 12/04/2025 | 4:28:55 AM | buy | $0.5964 | $1 | 37,855.69 | 63,598.77 | 0.5952 | 0xa8...e4e3 | |
| 12/04/2025 | 4:28:25 AM | buy | $1.29 | $0.9959 | 82,804.93 | 63,597.14 | 1.3 | 0xdd...5ad4 | |
| 12/04/2025 | 4:28:25 AM | sell | $2.02 | $0.9901 | 129,431.44 | 63,229.28 | 2.04 | 0xb9...ba7f | |
| 12/04/2025 | 4:28:05 AM | buy | $8.6 | $0.9958 | 549,753.23 | 63,593.42 | 8.64 | 0x87...dda6 | |
| 12/04/2025 | 4:27:15 AM | buy | $1.32 | $0.9957 | 84,826.09 | 63,587.1 | 1.33 | 0x4a...9ebb | |
| 12/04/2025 | 4:27:05 AM | buy | $2.59 | $0.9957 | 165,399.17 | 63,584.6 | 2.6 | 0xf0...9872 | |
| 12/04/2025 | 4:26:55 AM | buy | $0.4587 | $0.9956 | 29,293.69 | 63,580.35 | 0.4607 | 0x76...8aca |