- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,624.35
- Pooled WPLS:
- $4.63B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $29,734.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,113,472.77. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,511.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,511.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2191 in the last 24 hours, 882 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,734.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120,294.85, captured at 1:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:39:25 PM | buy | $8.78 | $1 | 1.05M | 120,294.85 | 8.73 | 0x3b...f6e6 | |
| 04/19/2026 | 1:39:15 PM | sell | $2.78 | $1 | 332,825.49 | 119,579.73 | 2.78 | 0x43...c792 | |
| 04/19/2026 | 1:37:35 PM | buy | $8.79 | $1 | 1.05M | 120,257.67 | 8.74 | 0x80...a842 | |
| 04/19/2026 | 1:37:25 PM | buy | $1.56 | $1 | 187,654.82 | 120,225.59 | 1.56 | 0x7a...4670 | |
| 04/19/2026 | 1:37:05 PM | buy | $0.1763 | $1 | 21,085.79 | 120,232.25 | 0.1753 | 0xed...30ac | |
| 04/19/2026 | 1:33:55 PM | buy | $8.79 | $1 | 1.05M | 120,192.34 | 8.75 | 0x3f...6ea7 | |
| 04/19/2026 | 1:33:25 PM | buy | $2.05 | $1 | 245,460.68 | 120,158.76 | 2.04 | 0x93...8d4b | |
| 04/19/2026 | 1:31:35 PM | buy | $0.1535 | $1 | 18,361.15 | 120,151.93 | 0.1528 | 0xbe...d9e4 | |
| 04/19/2026 | 1:30:25 PM | buy | $0.4492 | $1 | 53,720.8 | 120,150.06 | 0.4471 | 0xca...cef8 | |
| 04/19/2026 | 1:28:45 PM | sell | $69.37 | $1 | 8.29M | 119,667.41 | 69.31 | 0x14...302c | |
| 04/19/2026 | 1:28:25 PM | buy | $8.8 | $1 | 1.05M | 120,552.77 | 8.72 | 0x09...6a7a | |
| 04/19/2026 | 1:27:15 PM | buy | $13.47 | $1 | 1.61M | 120,483.63 | 13.37 | 0x3d...ad62 | |
| 04/19/2026 | 1:26:35 PM | buy | $8.93 | $1 | 1.07M | 120,414.13 | 8.87 | 0xa3...91bf | |
| 04/19/2026 | 1:22:55 PM | buy | $8.89 | $1 | 1.07M | 120,358.68 | 8.88 | 0xf5...e8c8 | |
| 04/19/2026 | 1:21:35 PM | sell | $44.35 | $1 | 5.3M | 119,759.42 | 44.29 | 0x64...f284 | |
| 04/19/2026 | 1:19:35 PM | buy | $13.2 | $1 | 1.58M | 120,565.99 | 13.09 | 0xa1...806a | |
| 04/19/2026 | 1:19:25 PM | sell | $61.96 | $1 | 7.41M | 120,007.02 | 61.74 | 0x21...23b2 | |
| 04/19/2026 | 1:19:15 PM | buy | $8.95 | $1.01 | 1.07M | 120,827.6 | 8.86 | 0x13...8361 | |
| 04/19/2026 | 1:19:15 PM | buy | $8.94 | $1.01 | 1.07M | 120,883.22 | 8.85 | 0x13...8361 | |
| 04/19/2026 | 1:19:15 PM | buy | $8.85 | $1 | 1.06M | 120,634.53 | 8.77 | 0xb6...70a6 |