Info about DAI-WPLS pair
- Pooled DAI:
- 39,529.51
- Pooled WPLS:
- $3.69B
DAI/WPLS price stats on PulseChain
As of September 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.9937. DAI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $15,035.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,728,444.95. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,793.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,793.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1209 in the last 24 hours, 404 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,035.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 93,188.72, captured at 2:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:37:45 AM | sell | $0.1987 | $0.9937 | 18,637.74 | 93,188.72 | 0.2 | 0x07...1edd | |
| 09/05/2026 | 2:34:25 AM | sell | $0.2002 | $1 | 18,637.93 | 93,189.67 | 0.2 | 0x63...d4f3 | |
| 09/05/2026 | 2:31:25 AM | sell | $0.1998 | $0.9992 | 18,638.12 | 93,190.61 | 0.2 | 0xb6...21a5 | |
| 09/05/2026 | 2:28:15 AM | buy | $9.66 | $1 | 901,692.38 | 93,711.07 | 9.62 | 0x05...ba42 | |
| 09/05/2026 | 2:27:55 AM | sell | $0.1996 | $0.9983 | 18,629.22 | 93,146.13 | 0.2 | 0x03...1552 | |
| 09/05/2026 | 2:24:55 AM | sell | $25.08 | $0.9998 | 2.34M | 93,205.74 | 25.08 | 0xc4...8341 | |
| 09/05/2026 | 2:21:45 AM | sell | $0.2001 | $1 | 18,653.04 | 93,265.22 | 0.2 | 0xb7...20ab | |
| 09/05/2026 | 2:20:55 AM | sell | $11.84 | $1 | 1.1M | 93,293.62 | 11.83 | 0x35...1020 | |
| 09/05/2026 | 2:18:25 AM | sell | $0.5709 | $0.9983 | 53,367.63 | 93,322.83 | 0.5718 | 0x5a...3bda | |
| 09/05/2026 | 2:18:05 AM | sell | $0.1997 | $0.9986 | 18,664.93 | 93,324.65 | 0.2 | 0xd1...d643 | |
| 09/05/2026 | 2:17:55 AM | sell | $1.59 | $0.9932 | 149,949.5 | 93,354.82 | 1.6 | 0xca...f093 | |
| 09/05/2026 | 2:17:55 AM | sell | $0.7567 | $0.9931 | 71,127.95 | 93,349.23 | 0.7619 | 0xf8...c8b5 | |
| 09/05/2026 | 2:17:55 AM | sell | $4.69 | $0.993 | 441,041.2 | 93,336.29 | 4.72 | 0x5b...0910 | |
| 09/05/2026 | 2:16:55 AM | buy | $29.61 | $1 | 2.76M | 93,832.37 | 29.41 | 0x91...97fb | |
| 09/05/2026 | 2:16:35 AM | sell | $0.2 | $1 | 18,643.99 | 93,219.98 | 0.2 | 0x75...4d45 | |
| 09/05/2026 | 2:15:55 AM | buy | $32.16 | $1 | 3M | 93,687.36 | 32.02 | 0x55...c752 | |
| 09/05/2026 | 2:15:05 AM | buy | $9.57 | $1 | 891,167.61 | 93,588.92 | 9.52 | 0x46...5740 | |
| 09/05/2026 | 2:14:05 AM | buy | $9.55 | $1 | 889,565.1 | 93,543.85 | 9.5 | 0xa4...f4d7 | |
| 09/05/2026 | 2:13:15 AM | sell | $0.199 | $0.9952 | 18,596.04 | 92,980.2 | 0.2 | 0x69...83e4 | |
| 09/05/2026 | 2:11:55 AM | sell | $0.08845 | $0.9969 | 8,249.89 | 92,980.88 | 0.08872 | 0xa0...603e |