- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 109,952.21
- Pooled WPLS:
- $5.71B
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX PulseX V2 is $0.9988. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $44,483.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,412,057.78. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $220,361.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $220,361.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1636 in the last 24 hours, 810 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $44,483.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,799.45, captured at 11:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:33:45 AM | sell | $38.98 | $0.9988 | 2.02M | 51,799.45 | 39.02 | 0x37...4db2 | |
| 11/29/2025 | 11:33:35 AM | sell | $0.05773 | $0.999 | 2,994.32 | 51,812.62 | 0.05779 | 0x50...5572 | |
| 11/29/2025 | 11:33:25 AM | sell | $0.1806 | $0.998 | 9,370.58 | 51,757.21 | 0.181 | 0xa1...5d1f | |
| 11/29/2025 | 11:33:25 AM | buy | $64.66 | $1 | 3.35M | 52,089.11 | 64.38 | 0xd9...fdc9 | |
| 11/29/2025 | 11:30:55 AM | sell | $38.96 | $0.9984 | 2.02M | 51,775.66 | 39.02 | 0x1a...8784 | |
| 11/29/2025 | 11:30:35 AM | buy | $0.3976 | $1 | 20,619.53 | 52,095.13 | 0.3958 | 0x39...c57f | |
| 11/29/2025 | 11:30:35 AM | buy | $0.3976 | $1 | 20,619.53 | 52,095.51 | 0.3958 | 0x39...c57f | |
| 11/29/2025 | 11:29:15 AM | buy | $103.14 | $1 | 5.35M | 52,088.28 | 102.7 | 0xc1...4653 | |
| 11/29/2025 | 11:29:15 AM | sell | $38.95 | $0.9989 | 2.02M | 51,811.6 | 38.99 | 0xc6...67b0 | |
| 11/29/2025 | 11:29:05 AM | sell | $38.93 | $0.9977 | 2.02M | 51,751.43 | 39.02 | 0xa0...5896 | |
| 11/29/2025 | 11:28:55 AM | sell | $77.95 | $0.9988 | 4.04M | 51,806.49 | 78.04 | 0xf3...1c43 | |
| 11/29/2025 | 11:28:45 AM | sell | $0.01999 | $0.9995 | 1,036.86 | 51,843.18 | 0.02 | 0xfe...5209 | |
| 11/29/2025 | 11:28:05 AM | sell | $2.74 | $0.9981 | 142,494.42 | 51,771.88 | 2.75 | 0xfd...ac46 | |
| 11/29/2025 | 11:28:05 AM | buy | $77.3 | $1 | 4.01M | 52,113.84 | 76.94 | 0x33...d0a1 | |
| 11/29/2025 | 11:27:45 AM | sell | $49.6 | $0.9921 | 2.59M | 51,796.71 | 50 | 0x3e...d74d | |
| 11/29/2025 | 11:27:45 AM | sell | $38.72 | $0.9929 | 2.02M | 51,838.58 | 38.99 | 0xe2...c681 | |
| 11/29/2025 | 11:27:35 AM | sell | $4.87 | $0.9994 | 253,158.87 | 51,859.23 | 4.88 | 0xc9...fe6e | |
| 11/29/2025 | 11:27:25 AM | sell | $10.44 | $0.9992 | 541,985.54 | 51,866.46 | 10.44 | 0x5c...55bf | |
| 11/29/2025 | 11:27:25 AM | buy | $248.41 | $1 | 12.89M | 52,061.1 | 247.65 | 0x97...6572 | |
| 11/29/2025 | 11:27:15 AM | buy | $1.55 | $0.9995 | 80,626.03 | 51,911.53 | 1.55 | 0xee...9586 |