- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 28,904.88
- Pooled WPLS:
- $4.52B
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $10,197.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,452,010.20. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,018.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,018.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1198 in the last 24 hours, 531 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,197.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 156,012.23, captured at 11:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:58:55 PM | sell | $0.05114 | $1 | 7,973.79 | 156,012.23 | 0.05111 | 0x69...8c50 | |
| 07/18/2026 | 10:46:45 PM | sell | $10.08 | $0.9995 | 1.58M | 156,067 | 10.09 | 0xf2...0894 | |
| 07/18/2026 | 10:46:35 PM | sell | $0.03158 | $0.9999 | 4,931.97 | 156,121.53 | 0.03159 | 0xb0...003e | |
| 07/18/2026 | 10:45:35 PM | sell | $0.03216 | $0.9998 | 5,021.55 | 156,121.88 | 0.03216 | 0xf4...d583 | |
| 07/18/2026 | 10:44:35 PM | sell | $0.01264 | $0.9998 | 1,975.1 | 156,122.12 | 0.01265 | 0x46...acb5 | |
| 07/18/2026 | 10:44:15 PM | sell | $0.03753 | $0.9998 | 5,860.87 | 156,122.39 | 0.03754 | 0xcb...677f | |
| 07/18/2026 | 10:44:05 PM | sell | $0.04074 | $0.9998 | 6,362.86 | 156,122.81 | 0.04075 | 0x86...c2ad | |
| 07/18/2026 | 10:42:35 PM | sell | $0.4385 | $0.9998 | 68,473.81 | 156,125.4 | 0.4385 | 0xcd...1e53 | |
| 07/18/2026 | 10:42:25 PM | sell | $0.06529 | $0.9998 | 10,196.24 | 156,128.12 | 0.0653 | 0x14...23bb | |
| 07/18/2026 | 10:42:15 PM | sell | $0.0005289 | $0.9998 | 82.59 | 156,128.47 | 0.000529 | 0x5d...e458 | |
| 07/18/2026 | 10:42:05 PM | sell | $0.1999 | $0.9998 | 31,225.91 | 156,129.55 | 0.2 | 0x94...8337 | |
| 07/18/2026 | 10:41:35 PM | sell | $0.03307 | $0.9998 | 5,165.13 | 156,130.81 | 0.03308 | 0x6b...4d98 | |
| 07/18/2026 | 10:41:25 PM | sell | $0.0248 | $0.9998 | 3,873.66 | 156,131.12 | 0.02481 | 0x91...c140 | |
| 07/18/2026 | 10:41:05 PM | sell | $0.1999 | $0.9998 | 31,226.46 | 156,132.34 | 0.2 | 0x73...0a04 | |
| 07/18/2026 | 10:40:05 PM | sell | $0.1999 | $0.9998 | 31,226.9 | 156,134.5 | 0.2 | 0x8d...78f5 | |
| 07/18/2026 | 10:39:45 PM | sell | $0.1999 | $0.9998 | 31,227.33 | 156,136.65 | 0.2 | 0x2e...d15b | |
| 07/18/2026 | 10:39:25 PM | sell | $0.1999 | $0.9999 | 31,227.76 | 156,138.81 | 0.2 | 0x14...2ae1 | |
| 07/18/2026 | 10:38:35 PM | sell | $0.1999 | $0.9999 | 31,228.19 | 156,140.97 | 0.2 | 0xbe...b31b | |
| 07/18/2026 | 10:38:15 PM | buy | $32.14 | $1 | 5.01M | 156,877.59 | 31.96 | 0x30...9edb | |
| 07/18/2026 | 10:26:25 PM | sell | $1.53 | $0.9991 | 239,406.22 | 155,804.96 | 1.53 | 0xad...ed3e |