- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 106,028.28
- Pooled WPLS:
- $5.86B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $146,115.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,320,655.03. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $211,772.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $211,772.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3034 in the last 24 hours, 1667 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $146,115.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,441.46, captured at 2:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:52:15 PM | buy | $33.99 | $1 | 1.88M | 55,441.46 | 33.92 | 0xd8...efd9 | |
| 11/22/2025 | 2:52:05 PM | sell | $97.9 | $0.9949 | 5.43M | 55,153.92 | 98.4 | 0xe7...44e8 | |
| 11/22/2025 | 2:51:55 PM | buy | $8.04 | $1 | 445,955.81 | 55,522.37 | 8.03 | 0xae...82fc | |
| 11/22/2025 | 2:51:25 PM | sell | $98.61 | $0.9966 | 5.47M | 55,248.22 | 98.94 | 0x47...3776 | |
| 11/22/2025 | 2:50:25 PM | sell | $38.95 | $1 | 2.15M | 55,320.07 | 38.93 | 0x13...58f8 | |
| 11/22/2025 | 2:50:25 PM | buy | $0.3571 | $1 | 19,744.25 | 55,662.18 | 0.3547 | 0x40...211b | |
| 11/22/2025 | 2:50:25 PM | buy | $0.3571 | $1 | 19,744.25 | 55,662.56 | 0.3547 | 0x40...211b | |
| 11/22/2025 | 2:49:55 PM | sell | $38.98 | $1 | 2.16M | 55,360 | 38.93 | 0x3a...bdc0 | |
| 11/22/2025 | 2:49:35 PM | buy | $13.09 | $1 | 724,236.32 | 55,696.06 | 13 | 0xbf...6f05 | |
| 11/22/2025 | 2:46:25 PM | buy | $0.1004 | $1 | 5,555 | 55,689.16 | 0.09975 | 0x16...cf53 | |
| 11/22/2025 | 2:40:05 PM | buy | $0.3532 | $1 | 19,562.37 | 55,688.92 | 0.3512 | 0x79...9f76 | |
| 11/22/2025 | 2:40:05 PM | buy | $0.3532 | $1 | 19,562.37 | 55,688.55 | 0.3512 | 0x79...9f76 | |
| 11/22/2025 | 2:39:35 PM | sell | $33.9 | $1 | 1.88M | 55,384.86 | 33.89 | 0x4a...c073 | |
| 11/22/2025 | 2:39:35 PM | sell | $6.52 | $0.9998 | 361,494.56 | 55,363.7 | 6.52 | 0x4a...c073 | |
| 11/22/2025 | 2:39:05 PM | sell | $30.43 | $1 | 1.69M | 55,418.5 | 30.4 | 0xca...7d89 | |
| 11/22/2025 | 2:36:55 PM | sell | $24.03 | $1 | 1.33M | 55,452.54 | 24 | 0xbb...406f | |
| 11/22/2025 | 2:36:05 PM | buy | $21.33 | $1 | 1.18M | 55,776.99 | 21.18 | 0xaf...4efe | |
| 11/22/2025 | 2:35:35 PM | sell | $21.08 | $1 | 1.17M | 55,448.33 | 21.06 | 0xde...8f28 | |
| 11/22/2025 | 2:35:35 PM | sell | $64.57 | $1 | 3.58M | 55,493.19 | 64.45 | 0xde...8f28 | |
| 11/22/2025 | 2:34:55 PM | buy | $12.68 | $1 | 705,411.19 | 55,849.33 | 12.63 | 0x65...e320 |