- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,619.69
- Pooled WPLS:
- $4.27B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $12,887.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,035,958.33. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,374.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,374.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 964 in the last 24 hours, 501 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,887.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 144,423.83, captured at 4:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:45:15 AM | buy | $0.01726 | $1 | 2,480 | 144,423.83 | 0.01717 | 0x2e...f5ba | |
| 05/30/2026 | 3:42:15 AM | buy | $3.74 | $0.9966 | 542,736.63 | 144,368.69 | 3.75 | 0x92...d5fa | |
| 05/30/2026 | 3:42:15 AM | buy | $3.74 | $0.9968 | 542,523.89 | 144,405.38 | 3.75 | 0x92...d5fa | |
| 05/30/2026 | 3:34:55 AM | buy | $18.71 | $0.9908 | 2.72M | 144,258.15 | 18.88 | 0xe3...f7ef | |
| 05/30/2026 | 3:34:45 AM | buy | $36.35 | $1 | 5.23M | 143,989.42 | 36.3 | 0x55...0cc6 | |
| 05/30/2026 | 3:33:45 AM | sell | $24.07 | $0.9951 | 3.46M | 143,097.01 | 24.18 | 0x14...471d | |
| 05/30/2026 | 3:28:15 AM | buy | $3.59 | $1 | 516,775.07 | 144,030.16 | 3.58 | 0xa5...9ed5 | |
| 05/30/2026 | 3:28:05 AM | buy | $3.55 | $1 | 511,188.46 | 143,995.46 | 3.55 | 0xe4...ec25 | |
| 05/30/2026 | 3:25:05 AM | buy | $3.77 | $1 | 542,774.54 | 143,959.87 | 3.77 | 0x03...235d | |
| 05/30/2026 | 3:23:05 AM | buy | $7 | $1 | 1.01M | 143,907.57 | 6.99 | 0x06...d0a8 | |
| 05/30/2026 | 3:22:25 AM | sell | $1.19 | $0.9956 | 171,346.14 | 143,046.18 | 1.19 | 0xd8...3016 | |
| 05/30/2026 | 3:22:05 AM | sell | $1.52 | $0.9957 | 218,456.18 | 143,059.3 | 1.52 | 0x5f...d0fa | |
| 05/30/2026 | 3:21:25 AM | sell | $9.63 | $0.996 | 1.38M | 143,113.27 | 9.66 | 0x31...e694 | |
| 05/30/2026 | 3:21:15 AM | buy | $3.77 | $1 | 542,987.43 | 143,975.38 | 3.77 | 0x84...592b | |
| 05/30/2026 | 3:08:55 AM | sell | $3.2 | $0.9949 | 460,439.22 | 143,138.85 | 3.21 | 0x45...b883 | |
| 05/30/2026 | 3:06:35 AM | buy | $9.83 | $1 | 1.41M | 143,940.42 | 9.82 | 0x90...ccd4 | |
| 05/30/2026 | 2:59:05 AM | buy | $0.7131 | $1 | 102,521.75 | 143,889.27 | 0.7125 | 0x61...de88 | |
| 05/30/2026 | 2:57:55 AM | buy | $3.82 | $1 | 550,276.87 | 143,867.21 | 3.82 | 0xcb...98d9 | |
| 05/30/2026 | 2:57:45 AM | buy | $4.72 | $1 | 677,519.02 | 143,807.12 | 4.71 | 0x91...f03a | |
| 05/30/2026 | 2:57:45 AM | buy | $1.92 | $1 | 276,270.47 | 143,839.33 | 1.92 | 0x10...f75e |