- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,965.1
- Pooled WPLS:
- $5.19B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9979. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $32,724.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,194,675.76. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,932.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,932.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2347 in the last 24 hours, 1015 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $32,724.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,440.58, captured at 2:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:41:45 PM | sell | $30.22 | $0.9979 | 4.13M | 136,440.58 | 30.29 | 0xab...7015 | |
| 05/18/2026 | 2:41:35 PM | buy | $5.1 | $1 | 698,537.22 | 137,326.19 | 5.08 | 0xce...2667 | |
| 05/18/2026 | 2:40:45 PM | buy | $6.14 | $1 | 839,068.17 | 137,299.37 | 6.11 | 0xde...90f6 | |
| 05/18/2026 | 2:40:25 PM | sell | $183.29 | $0.9946 | 25.22M | 136,825.59 | 184.28 | 0x69...5525 | |
| 05/18/2026 | 2:40:25 PM | buy | $42.5 | $0.9966 | 5.85M | 137,108.94 | 42.64 | 0x81...d395 | |
| 05/18/2026 | 2:39:45 PM | sell | $0.1988 | $0.9943 | 27,498.27 | 137,491.37 | 0.2 | 0x98...eaf5 | |
| 05/18/2026 | 2:38:45 PM | sell | $0.199 | $0.9951 | 27,498.56 | 137,492.82 | 0.2 | 0xec...18da | |
| 05/18/2026 | 2:37:45 PM | buy | $60.49 | $0.9993 | 8.36M | 138,072.76 | 60.53 | 0x57...3b6b | |
| 05/18/2026 | 2:36:45 PM | buy | $5.87 | $0.9975 | 812,233.77 | 137,830.51 | 5.89 | 0xea...ab28 | |
| 05/18/2026 | 2:36:35 PM | buy | $5.88 | $0.9972 | 812,677.23 | 137,787.54 | 5.89 | 0xa2...fe54 | |
| 05/18/2026 | 2:32:05 PM | sell | $55.47 | $1 | 7.59M | 137,168.62 | 55.34 | 0xfc...4c96 | |
| 05/18/2026 | 2:31:55 PM | buy | $75.16 | $1 | 10.36M | 137,894.18 | 75.14 | 0x2d...f0fe | |
| 05/18/2026 | 2:31:55 PM | sell | $136.35 | $0.9926 | 18.8M | 136,839.15 | 137.37 | 0xd9...7bbd | |
| 05/18/2026 | 2:31:55 PM | buy | $66.28 | $0.9965 | 9.14M | 137,378.92 | 66.51 | 0x76...380d | |
| 05/18/2026 | 2:31:05 PM | buy | $0.1596 | $1 | 21,991.06 | 138,134.1 | 0.1592 | 0x53...d822 | |
| 05/18/2026 | 2:28:15 PM | sell | $0.1792 | $0.998 | 24,662.52 | 137,320.39 | 0.1795 | 0x0c...5f58 | |
| 05/18/2026 | 2:28:05 PM | sell | $2.82 | $0.9928 | 390,267.66 | 137,345.13 | 2.84 | 0xfc...af3d | |
| 05/18/2026 | 2:27:55 PM | buy | $0.0001276 | $1 | 17.52 | 138,155.56 | 0.0001268 | 0x0a...d576 | |
| 05/18/2026 | 2:27:55 PM | sell | $1.62 | $1 | 223,612.94 | 137,347.55 | 1.62 | 0x2e...6148 | |
| 05/18/2026 | 2:27:45 PM | sell | $0.6956 | $1 | 95,538.29 | 137,369.75 | 0.6954 | 0x99...38fd |