- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 40,633.78
- Pooled WPLS:
- $4.29B
DAI/WPLS price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9992. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $97,873.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,621,026.14. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $80,973.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $80,973.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4794 in the last 24 hours, 2192 of which are buy transactions, and 2602 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $97,873.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105,824.94, captured at 5:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:05:35 AM | buy | $0.2081 | $0.9992 | 22,048.32 | 105,824.94 | 0.2083 | 0xde...755b | |
| 03/18/2026 | 5:05:25 AM | buy | $5.07 | $1 | 533,942.59 | 105,811.22 | 5.04 | 0x47...26a6 | |
| 03/18/2026 | 5:04:55 AM | buy | $7.17 | $0.9993 | 760,883.5 | 106,008.46 | 7.17 | 0xd6...77a6 | |
| 03/18/2026 | 5:04:55 AM | sell | $43.68 | $0.9926 | 4.63M | 105,299.37 | 44 | 0xe9...e3c6 | |
| 03/18/2026 | 5:04:35 AM | buy | $6.61 | $0.9995 | 701,829.6 | 105,972.38 | 6.62 | 0x16...4850 | |
| 03/18/2026 | 5:04:35 AM | buy | $0.6707 | $0.9983 | 71,111.11 | 105,844.36 | 0.6718 | 0x92...070f | |
| 03/18/2026 | 5:04:35 AM | buy | $22.87 | $0.9988 | 2.43M | 105,895.2 | 22.9 | 0x1a...0ea9 | |
| 03/18/2026 | 5:04:25 AM | buy | $2.69 | $1 | 284,444.44 | 105,835.59 | 2.68 | 0xee...5790 | |
| 03/18/2026 | 5:04:15 AM | sell | $74.26 | $0.9897 | 7.91M | 105,360.66 | 75.03 | 0x16...3076 | |
| 03/18/2026 | 5:04:15 AM | buy | $7.47 | $0.9938 | 795,708.14 | 105,798.34 | 7.52 | 0xdb...ae2e | |
| 03/18/2026 | 5:03:15 AM | sell | $55.67 | $0.9983 | 5.89M | 105,700.29 | 55.76 | 0x04...e859 | |
| 03/18/2026 | 5:02:45 AM | sell | $4.18 | $0.9998 | 443,377.98 | 105,856.32 | 4.18 | 0xfd...685e | |
| 03/18/2026 | 5:02:45 AM | buy | $7.19 | $1 | 761,398.87 | 106,465.1 | 7.15 | 0x64...da48 | |
| 03/18/2026 | 4:58:45 AM | buy | $0.001053 | $0.9987 | 112.23 | 106,446.3 | 0.001054 | 0xf0...5009 | |
| 03/18/2026 | 4:58:25 AM | buy | $7.14 | $0.9985 | 761,857.11 | 106,427.44 | 7.15 | 0x99...9410 | |
| 03/18/2026 | 4:56:45 AM | buy | $0.001082 | $0.9983 | 115.39 | 106,408.64 | 0.001084 | 0xcc...067d | |
| 03/18/2026 | 4:56:35 AM | buy | $4.69 | $0.9982 | 500,000 | 106,396.26 | 4.69 | 0x49...b54f | |
| 03/18/2026 | 4:56:25 AM | buy | $4.69 | $0.998 | 500,000 | 106,371.55 | 4.7 | 0x35...ac21 | |
| 03/18/2026 | 4:56:15 AM | buy | $4.69 | $0.9977 | 500,000 | 106,346.84 | 4.7 | 0x3f...9cae | |
| 03/18/2026 | 4:56:05 AM | buy | $7.15 | $0.9972 | 762,380.52 | 106,293.41 | 7.17 | 0x29...d991 |