- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 107,315.83
- Pooled WPLS:
- $6.25B
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2253 trades with trading volume of $68,146.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,659,663.40. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $214,282.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $214,282.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2253 in the last 24 hours, 1526 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $68,146.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 58,430.2, captured at 4:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:59:15 AM | buy | $0.06792 | $1 | 3,964 | 58,430.2 | 0.06784 | 0x86...cf95 | |
| 12/20/2025 | 3:59:05 AM | sell | $3.94 | $0.9955 | 230,241.45 | 58,093.9 | 3.96 | 0x87...5a05 | |
| 12/20/2025 | 3:56:45 AM | sell | $30.45 | $0.9958 | 1.78M | 58,112.6 | 30.57 | 0x6c...933f | |
| 12/20/2025 | 3:54:45 AM | sell | $4.97 | $0.9961 | 290,423.82 | 58,131.83 | 4.99 | 0xee...9f9b | |
| 12/20/2025 | 3:54:15 AM | sell | $74.91 | $0.9969 | 4.37M | 58,175.28 | 75.14 | 0xea...c985 | |
| 12/20/2025 | 3:52:05 AM | sell | $166.27 | $0.9972 | 9.72M | 58,309.41 | 166.73 | 0x79...27b5 | |
| 12/20/2025 | 3:52:05 AM | sell | $2.54 | $0.9956 | 148,889.35 | 58,217.33 | 2.55 | 0x57...5b64 | |
| 12/20/2025 | 3:50:15 AM | buy | $11.07 | $1 | 647,586.54 | 58,734.11 | 11.02 | 0x6f...ce79 | |
| 12/20/2025 | 3:50:05 AM | buy | $82.9 | $1 | 4.85M | 58,682.64 | 82.6 | 0xea...c64e | |
| 12/20/2025 | 3:40:55 AM | sell | $91.43 | $0.995 | 5.36M | 58,347.84 | 91.89 | 0x65...2ff9 | |
| 12/20/2025 | 3:38:45 AM | buy | $12.07 | $1 | 703,813.64 | 58,731.38 | 11.98 | 0x41...e88d | |
| 12/20/2025 | 3:38:35 AM | buy | $16.35 | $1 | 953,568.4 | 58,625.01 | 16.26 | 0x60...28a8 | |
| 12/20/2025 | 3:38:35 AM | buy | $83.34 | $1 | 4.86M | 58,679.29 | 82.79 | 0xd1...9255 | |
| 12/20/2025 | 3:37:55 AM | buy | $31.36 | $1 | 1.83M | 58,599 | 31.2 | 0x5e...2074 | |
| 12/20/2025 | 3:37:45 AM | buy | $0.6364 | $1 | 37,099.42 | 58,578.25 | 0.6333 | 0x59...e759 | |
| 12/20/2025 | 3:37:45 AM | buy | $3.06 | $1 | 178,894.28 | 58,580.27 | 3.05 | 0xb5...f7d5 | |
| 12/20/2025 | 3:37:45 AM | buy | $1.26 | $1 | 73,568.55 | 58,577.21 | 1.25 | 0x44...ea38 | |
| 12/20/2025 | 3:29:05 AM | sell | $221.78 | $1 | 12.93M | 58,357.9 | 221.53 | 0xda...2d43 | |
| 12/20/2025 | 3:27:15 AM | buy | $11.43 | $1 | 666,521.12 | 58,812.82 | 11.33 | 0x66...9fc8 | |
| 12/20/2025 | 3:27:05 AM | buy | $83.51 | $1 | 4.87M | 58,765.24 | 82.85 | 0xfb...fe8e |