- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,570.61
- Pooled WPLS:
- $4.78B
DAI/WPLS price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.9954. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2210 trades with trading volume of $27,050.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,084,899.97. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,946.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,946.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2210 in the last 24 hours, 829 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,050.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126,973.77, captured at 3:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:09:35 AM | sell | $34.61 | $0.9954 | 4.42M | 126,973.77 | 34.77 | 0x03...89a9 | |
| 04/21/2026 | 3:09:25 AM | buy | $8.26 | $1 | 1.05M | 127,803.42 | 8.19 | 0x07...d8e3 | |
| 04/21/2026 | 3:08:45 AM | buy | $16.44 | $1 | 2.09M | 127,719.78 | 16.33 | 0x54...d1d7 | |
| 04/21/2026 | 3:08:15 AM | sell | $5 | $1 | 634,483.02 | 126,941.75 | 4.99 | 0x74...0353 | |
| 04/21/2026 | 3:05:05 AM | buy | $8.22 | $1 | 1.05M | 127,670.18 | 8.21 | 0x23...900e | |
| 04/21/2026 | 3:04:25 AM | sell | $0.7666 | $0.9961 | 97,668.47 | 126,905.61 | 0.7696 | 0x5a...89a8 | |
| 04/21/2026 | 3:01:05 AM | buy | $8.23 | $1 | 1.05M | 127,619.47 | 8.21 | 0xf8...493b | |
| 04/21/2026 | 3:00:15 AM | sell | $0.5572 | $0.9957 | 70,986.1 | 126,854.48 | 0.5595 | 0x04...a062 | |
| 04/21/2026 | 3:00:05 AM | buy | $8.23 | $1 | 1.05M | 127,567.32 | 8.22 | 0xaa...ad37 | |
| 04/21/2026 | 2:58:45 AM | buy | $8.24 | $1 | 1.05M | 127,511.36 | 8.23 | 0xa1...0dda | |
| 04/21/2026 | 2:55:35 AM | buy | $8.24 | $1 | 1.05M | 127,455.38 | 8.24 | 0x45...6c66 | |
| 04/21/2026 | 2:55:35 AM | sell | $19.89 | $0.9949 | 2.54M | 126,756.87 | 20 | 0x29...79c6 | |
| 04/21/2026 | 2:54:25 AM | buy | $8.25 | $1 | 1.05M | 127,534.88 | 8.24 | 0x70...419a | |
| 04/21/2026 | 2:51:25 AM | sell | $22.39 | $0.992 | 2.87M | 126,933.24 | 22.58 | 0x17...b419 | |
| 04/21/2026 | 2:51:25 AM | sell | $11.18 | $0.9911 | 1.43M | 126,818.93 | 11.29 | 0x17...b419 | |
| 04/21/2026 | 2:51:25 AM | sell | $1.82 | $0.9907 | 232,982.29 | 126,774.65 | 1.83 | 0x37...e1ef | |
| 04/21/2026 | 2:51:15 AM | buy | $8.21 | $0.9981 | 1.05M | 127,721.14 | 8.23 | 0x7d...fe94 | |
| 04/21/2026 | 2:51:05 AM | buy | $2.47 | $1 | 314,607.56 | 127,684.73 | 2.46 | 0x9c...2f8f | |
| 04/21/2026 | 2:49:25 AM | buy | $8.24 | $1 | 1.05M | 127,648.26 | 8.24 | 0x9f...073c | |
| 04/21/2026 | 2:47:05 AM | buy | $55.21 | $1 | 6.99M | 127,433.74 | 54.81 | 0x62...2864 |