WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9947
Price
130,965.73 WPLS
TVL
$77,506.54
MKT CAP
$13.3M
5m
-0.38%
1h
-0.31%
4h
0.20%
24h
-0.95%
Share
TXNS
2K
Buys
889
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
38,845.02
Pooled WPLS:
$5.1B

DAI/WPLS price stats on PulseChain

As of May 13, 2026, the current price of DAI token on DEX PulseX V2 is $0.9947. DAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $22,248.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,263,679.00. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,506.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,506.54.

The total transactions of DAI/WPLS is 2159 in the last 24 hours, 889 of which are buy transactions, and 1270 are sales transactions.

DAI/WPLS pool has a trading volume of $22,248.25 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 130,965.73, captured at 9:42 PM UTC.

The price of converting 1 DAI to USD is $0.9947 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/20269:41:35 PMsell$2.93$0.9948386,075.61130,975.682.94
0xb1c...Be78
0x93...e107
05/13/20269:41:35 PMsell$0.003371$0.9947443.81130,965.730.003388
0x63d...eDCf
0x0c...7b91
05/13/20269:41:25 PMbuy$6.36$1838,042.27131,726.996.36
0xC2B...6e3B
0xb5...6777
05/13/20269:41:25 PMbuy$6.36$1838,484.47131,683.776.36
0xC2B...6e3B
0xb5...6777
05/13/20269:41:25 PMbuy$6.37$0.9998838,907.24131,640.536.37
0xC2B...6e3B
0xb5...6777
05/13/20269:40:15 PMbuy$0.002015$0.9997265.4131,618.940.002016
0x01E...24B0
0x01...86bd
05/13/20269:39:45 PMsell$0.0677$0.99398,913.05130,856.880.06811
0x307...023f
0x5b...800c
05/13/20269:39:05 PMsell$0.07651$0.993910,073.74130,857.370.07698
0x307...023f
0x22...eeb9
05/13/20269:38:55 PMsell$0.08262$0.993910,877.81130,857.910.08312
0x307...023f
0xeb...f8b5
05/13/20269:38:45 PMsell$0.04166$0.99395,484.68130,858.330.04191
0x307...023f
0x4e...eeac
05/13/20269:38:05 PMsell$1.62$0.994213,344.14130,863.961.63
0x890...aEe3
0x9b...fc72
05/13/20269:37:55 PMsell$0.06235$0.9948,208.7130,869.640.06272
0x307...023f
0xc7...329a
05/13/20269:37:25 PMbuy$6.37$0.9993839,767.46131,567.296.38
0xC2B...6e3B
0x3f...b8d9
05/13/20269:37:25 PMbuy$6.38$0.999840,191.11131,5246.38
0xC2B...6e3B
0x3f...b8d9
05/13/20269:37:25 PMbuy$0.8449$0.9988111,233.52131,499.520.8458
0xa90...2Dab
0x42...c7fe
05/13/20269:37:25 PMbuy$6.37$0.9997839,324.7131,610.556.37
0xC2B...6e3B
0x3f...b8d9
05/13/20269:37:25 PMbuy$2.54$0.9987334,550.84131,488.032.54
0xa90...2Dab
0x42...c7fe
05/13/20269:36:45 PMbuy$3.71$0.9986489,523.73131,466.83.72
0xa90...2Dab
0x7f...c3a2
05/13/20269:36:35 PMbuy$0.1404$0.998518,484.17131,453.740.1406
0xb1c...Be78
0x02...e41d
05/13/20269:36:05 PMbuy$0.05222$0.99856,875.07131,453.080.0523
0xB6A...19e1
0xa7...6a66