- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,631.53
- Pooled WPLS:
- $5.25B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.9967. DAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $26,999.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,085,203.89. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,239.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,239.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1817 in the last 24 hours, 976 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,999.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,062.34, captured at 10:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:54:55 PM | sell | $1.83 | $0.9967 | 256,081.83 | 139,055.57 | 1.84 | 0xa2...9c08 | |
| 05/20/2026 | 10:54:55 PM | sell | $0.09943 | $0.9967 | 13,871.6 | 139,062.34 | 0.09975 | 0x20...d0dd | |
| 05/20/2026 | 10:53:45 PM | buy | $1.57 | $0.9961 | 221,415.47 | 139,880.56 | 1.58 | 0x33...dd49 | |
| 05/20/2026 | 10:53:45 PM | buy | $0.7572 | $0.9961 | 106,331.75 | 139,871.85 | 0.7602 | 0x39...bb2c | |
| 05/20/2026 | 10:48:45 PM | sell | $19.86 | $0.9932 | 2.78M | 139,132.9 | 20 | 0xf1...a0a4 | |
| 05/20/2026 | 10:48:25 PM | sell | $2.26 | $0.9941 | 317,737.66 | 139,215.12 | 2.28 | 0x6e...41e1 | |
| 05/20/2026 | 10:46:55 PM | sell | $1.14 | $0.9981 | 159,898.71 | 139,227.79 | 1.14 | 0x52...31d2 | |
| 05/20/2026 | 10:46:25 PM | sell | $3.85 | $0.9983 | 537,482.95 | 139,246.32 | 3.85 | 0xa6...ee26 | |
| 05/20/2026 | 10:46:05 PM | sell | $8.66 | $0.9978 | 1.21M | 139,292.75 | 8.68 | 0x6f...3a61 | |
| 05/20/2026 | 10:46:05 PM | sell | $12.32 | $0.9983 | 1.72M | 139,356.63 | 12.34 | 0x89...73d5 | |
| 05/20/2026 | 10:46:05 PM | buy | $44.97 | $0.9988 | 6.28M | 139,427.29 | 45.02 | 0xc6...fd55 | |
| 05/20/2026 | 10:46:05 PM | sell | $32.5 | $0.9995 | 4.54M | 139,522.98 | 32.51 | 0xc0...c2e8 | |
| 05/20/2026 | 10:46:05 PM | buy | $117.91 | $1 | 16.46M | 140,031.39 | 117.53 | 0xd5...c7be | |
| 05/20/2026 | 10:43:25 PM | buy | $1 | $1 | 140,025.25 | 139,257.1 | 1 | 0xfc...de41 | |
| 05/20/2026 | 10:42:25 PM | sell | $45.62 | $0.9936 | 6.37M | 138,656.18 | 45.91 | 0x6b...c22b | |
| 05/20/2026 | 10:42:25 PM | sell | $5.47 | $0.9923 | 763,647.6 | 138,467.14 | 5.51 | 0x72...8dc8 | |
| 05/20/2026 | 10:41:55 PM | sell | $0.005782 | $0.9953 | 806.42 | 138,824.76 | 0.005808 | 0x02...1273 | |
| 05/20/2026 | 10:38:55 PM | buy | $4.95 | $1 | 688,238.77 | 139,615.15 | 4.92 | 0xe4...fab6 | |
| 05/20/2026 | 10:38:15 PM | sell | $0.001424 | $0.9998 | 197.69 | 138,788.4 | 0.001424 | 0x3a...b765 | |
| 05/20/2026 | 10:35:05 PM | sell | $0.237 | $0.9944 | 33,080.14 | 138,795.98 | 0.2383 | 0xf7...a1d3 |