- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 114,019.3
- Pooled WPLS:
- $5.92B
DAI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX V2 is $0.9996. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2898 trades with trading volume of $181,642.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,913,989.45. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $228,617.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $228,617.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2898 in the last 24 hours, 1593 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $181,642.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,745.41, captured at 9:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:09:45 AM | sell | $3.49 | $0.9996 | 180,856.98 | 51,745.41 | 3.49 | 0xcd...d58e | |
| 12/11/2025 | 9:08:55 AM | sell | $0.2923 | $0.9996 | 15,132.34 | 51,747.13 | 0.2924 | 0xc5...78d7 | |
| 12/11/2025 | 9:07:55 AM | buy | $0.3888 | $1 | 20,126.2 | 52,048.53 | 0.3866 | 0x19...5831 | |
| 12/11/2025 | 9:07:55 AM | buy | $0.3888 | $1 | 20,126.2 | 52,048.17 | 0.3866 | 0x19...5831 | |
| 12/11/2025 | 9:04:25 AM | sell | $0.6675 | $0.9996 | 34,556.62 | 51,746.86 | 0.6678 | 0xfd...975b | |
| 12/11/2025 | 9:03:55 AM | buy | $119.38 | $1 | 6.18M | 51,994.25 | 118.85 | 0x90...ccbf | |
| 12/11/2025 | 9:03:55 AM | buy | $44.21 | $1 | 2.29M | 51,919.99 | 44.08 | 0x90...ccbf | |
| 12/11/2025 | 9:03:45 AM | buy | $38.3 | $1 | 1.98M | 51,882.53 | 38.21 | 0xca...d70f | |
| 12/11/2025 | 9:00:25 AM | buy | $0.01359 | $1 | 704.65 | 51,900.5 | 0.01357 | 0xf3...529a | |
| 12/11/2025 | 9:00:25 AM | sell | $38.76 | $0.9953 | 2.01M | 51,582.38 | 38.94 | 0xf7...b019 | |
| 12/11/2025 | 8:59:05 AM | sell | $38.81 | $0.9957 | 2.01M | 51,617.53 | 38.98 | 0xa9...4c1e | |
| 12/11/2025 | 8:58:55 AM | sell | $4.86 | $0.9961 | 252,072.59 | 51,637.32 | 4.88 | 0x36...c36b | |
| 12/11/2025 | 8:58:35 AM | sell | $38.8 | $0.9964 | 2.01M | 51,657.14 | 38.94 | 0x09...2827 | |
| 12/11/2025 | 8:58:35 AM | sell | $2.36 | $0.9968 | 122,393.4 | 51,675.8 | 2.36 | 0xe5...cc94 | |
| 12/11/2025 | 8:58:15 AM | sell | $38.89 | $0.9968 | 2.02M | 51,694.55 | 39.02 | 0x6d...ed1b | |
| 12/11/2025 | 8:58:15 AM | sell | $5.16 | $0.9972 | 267,638.67 | 51,716.57 | 5.17 | 0xcb...2820 | |
| 12/11/2025 | 8:58:15 AM | sell | $2.24 | $0.9972 | 116,597.59 | 51,713.2 | 2.25 | 0x18...cad6 | |
| 12/11/2025 | 8:58:05 AM | sell | $45.41 | $0.9967 | 2.36M | 51,830.04 | 45.55 | 0x95...7950 | |
| 12/11/2025 | 8:58:05 AM | sell | $5.15 | $0.9962 | 268,083.05 | 51,802.44 | 5.17 | 0x07...f47d | |
| 12/11/2025 | 8:58:05 AM | sell | $77.63 | $0.9953 | 4.04M | 51,754.31 | 78 | 0x31...3361 |