- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 117,060.83
- Pooled WPLS:
- $5.64B
DAI/WPLS price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $273,276.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,157,626.61. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $234,284.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $234,284.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4834 in the last 24 hours, 2746 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $273,276.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 48,331.98, captured at 5:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:57:15 AM | buy | $0.4441 | $1 | 21,387.71 | 48,331.61 | 0.4425 | 0x62...f912 | |
| 12/10/2025 | 4:57:15 AM | buy | $0.4441 | $1 | 21,387.71 | 48,331.98 | 0.4425 | 0x62...f912 | |
| 12/10/2025 | 4:55:25 AM | buy | $121.51 | $0.9965 | 5.89M | 48,285.83 | 121.93 | 0xe9...8bfa | |
| 12/10/2025 | 4:55:15 AM | buy | $137.6 | $0.9942 | 6.67M | 48,173.69 | 138.39 | 0x14...76d6 | |
| 12/10/2025 | 4:55:15 AM | sell | $418.57 | $0.9897 | 20.28M | 47,954.77 | 422.91 | 0x60...8c0b | |
| 12/10/2025 | 4:55:15 AM | buy | $68.33 | $0.9925 | 3.31M | 48,088.55 | 68.85 | 0x87...1e49 | |
| 12/10/2025 | 4:55:05 AM | buy | $117.38 | $0.9985 | 5.69M | 48,364.11 | 117.54 | 0x1a...b5a7 | |
| 12/10/2025 | 4:54:15 AM | buy | $62.92 | $0.9969 | 3.05M | 48,284.61 | 63.12 | 0x7b...77f1 | |
| 12/10/2025 | 4:52:35 AM | buy | $33.83 | $0.9961 | 1.64M | 48,244.56 | 33.96 | 0xa6...9e9f | |
| 12/10/2025 | 4:50:15 AM | sell | $196.45 | $0.9995 | 9.44M | 48,031.81 | 196.54 | 0x8f...bc2f | |
| 12/10/2025 | 4:48:35 AM | sell | $96.97 | $0.996 | 4.69M | 48,152.35 | 97.36 | 0xf0...46d6 | |
| 12/10/2025 | 4:47:55 AM | sell | $0.6304 | $0.9965 | 30,487.44 | 48,192.6 | 0.6326 | 0x26...6859 | |
| 12/10/2025 | 4:47:05 AM | sell | $2.97 | $0.9954 | 143,827.8 | 48,194.78 | 2.98 | 0xf3...c503 | |
| 12/10/2025 | 4:47:05 AM | sell | $0.8366 | $0.9954 | 40,505.5 | 48,193.21 | 0.8404 | 0xfa...7704 | |
| 12/10/2025 | 4:47:05 AM | sell | $0.5087 | $0.9955 | 24,629.26 | 48,196.22 | 0.511 | 0x03...718f | |
| 12/10/2025 | 4:46:55 AM | sell | $1.13 | $0.9949 | 55,195.73 | 48,196.9 | 1.14 | 0xac...f196 | |
| 12/10/2025 | 4:46:45 AM | buy | $691.95 | $1 | 33.15M | 48,296.11 | 686.3 | 0xf2...0855 | |
| 12/10/2025 | 4:46:45 AM | sell | $124.65 | $1 | 5.97M | 48,248.46 | 123.76 | 0x99...aa69 | |
| 12/10/2025 | 4:46:25 AM | buy | $88.35 | $1 | 4.23M | 47,982.55 | 88.2 | 0x16...8413 | |
| 12/10/2025 | 4:46:15 AM | sell | $299.27 | $0.9975 | 14.34M | 47,786.05 | 300 | 0x4a...6da7 |