- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 31,123.81
- Pooled WPLS:
- $5.68B
DAI/WPLS price stats on PulseChain
As of November 8, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $5,313.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,600,711.02. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $62,252.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $62,252.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 586 in the last 24 hours, 300 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $5,313.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 183,025.77, captured at 4:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:18:15 PM | buy | $1.62 | $1 | 296,309.89 | 183,025.77 | 1.61 | 0xaa...a42d | |
| 11/08/2026 | 4:18:15 PM | sell | $17.68 | $0.9976 | 3.23M | 182,059.98 | 17.72 | 0xaa...a42d | |
| 11/08/2026 | 4:15:45 PM | buy | $0.5677 | $1 | 103,610.15 | 183,221.25 | 0.5654 | 0x54...fe27 | |
| 11/08/2026 | 4:15:45 PM | buy | $0.5679 | $1 | 103,631.65 | 183,214.58 | 0.5656 | 0x54...fe27 | |
| 11/08/2026 | 4:15:45 PM | sell | $16.3 | $0.9987 | 2.97M | 182,245.79 | 16.32 | 0x54...fe27 | |
| 11/08/2026 | 4:14:05 PM | sell | $10.01 | $0.9958 | 1.83M | 182,404.86 | 10.05 | 0x7c...267e | |
| 11/08/2026 | 4:14:05 PM | sell | $0.3973 | $0.9954 | 72,773.87 | 182,343.53 | 0.3991 | 0x9d...7c12 | |
| 11/08/2026 | 4:13:05 PM | sell | $0.2617 | $1 | 47,664.39 | 182,465.23 | 0.2612 | 0x6a...55bc | |
| 11/08/2026 | 4:12:05 PM | sell | $0.8664 | $1 | 157,781.67 | 182,471.83 | 0.8646 | 0x32...08cf | |
| 11/08/2026 | 4:11:45 PM | sell | $0.08765 | $1 | 15,962.5 | 182,477.41 | 0.08747 | 0xe1...4a78 | |
| 11/08/2026 | 4:11:35 PM | sell | $0.6935 | $1 | 126,304.83 | 182,481.99 | 0.6921 | 0xe2...70eb | |
| 11/08/2026 | 4:09:35 PM | sell | $0.2262 | $1 | 41,268.72 | 182,487.37 | 0.2261 | 0x9d...c838 | |
| 11/08/2026 | 4:09:15 PM | sell | $0.07769 | $1 | 14,170.79 | 182,489.15 | 0.07765 | 0xfc...4d1b | |
| 11/08/2026 | 4:08:25 PM | sell | $6.22 | $1 | 1.14M | 182,526.16 | 6.22 | 0x04...ec4a | |
| 11/08/2026 | 4:06:55 PM | sell | $0.047 | $1 | 8,574.6 | 182,562.9 | 0.04696 | 0x75...698d | |
| 11/08/2026 | 4:04:45 PM | sell | $0.5796 | $1 | 105,700.95 | 182,566.58 | 0.5789 | 0x57...7349 | |
| 11/08/2026 | 4:04:35 PM | sell | $0.1635 | $1 | 29,818.15 | 182,570.93 | 0.1633 | 0x68...9333 | |
| 11/08/2026 | 4:02:55 PM | buy | $28.55 | $1 | 5.21M | 183,467.28 | 28.39 | 0x30...0b08 | |
| 11/08/2026 | 4:02:35 PM | buy | $8.5 | $1 | 1.56M | 183,249.53 | 8.5 | 0xf1...aa74 | |
| 11/08/2026 | 3:57:15 PM | sell | $18.73 | $0.995 | 3.43M | 182,248.69 | 18.82 | 0x74...8667 |