- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 103,120.34
- Pooled WPLS:
- $6.13B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3858 trades with trading volume of $179,823.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,981,802.21. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $207,101.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $207,101.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3858 in the last 24 hours, 1429 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $179,823.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,488.64, captured at 11:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:21:55 PM | buy | $9.15 | $1 | 542,020.06 | 59,488.64 | 9.11 | 0x96...47ea | |
| 12/01/2025 | 11:21:45 PM | sell | $105.79 | $1 | 6.26M | 59,193.62 | 105.78 | 0xe1...2ed4 | |
| 12/01/2025 | 11:21:35 PM | buy | $3.19 | $1 | 190,403.06 | 59,603.46 | 3.19 | 0xe3...34e2 | |
| 12/01/2025 | 11:21:35 PM | buy | $0.0002935 | $1 | 17.47 | 59,605.31 | 0.0002931 | 0xb8...d60a | |
| 12/01/2025 | 11:21:25 PM | sell | $0.9277 | $0.9953 | 55,227.91 | 59,256.96 | 0.932 | 0xbe...3703 | |
| 12/01/2025 | 11:21:25 PM | buy | $11.88 | $1 | 707,424.5 | 59,640.87 | 11.86 | 0xd8...c46c | |
| 12/01/2025 | 11:21:25 PM | sell | $38.85 | $0.9957 | 2.31M | 59,279.92 | 39.02 | 0xf0...1057 | |
| 12/01/2025 | 11:21:05 PM | buy | $14.74 | $1 | 877,511.57 | 59,625.47 | 14.71 | 0x21...94d6 | |
| 12/01/2025 | 11:20:45 PM | sell | $0.9306 | $0.9956 | 55,399.73 | 59,272.22 | 0.9346 | 0x26...711a | |
| 12/01/2025 | 11:20:05 PM | sell | $38.94 | $1 | 2.31M | 59,295.13 | 38.9 | 0xbf...1be9 | |
| 12/01/2025 | 11:19:55 PM | sell | $77.52 | $0.9941 | 4.63M | 59,362.36 | 77.98 | 0x78...b063 | |
| 12/01/2025 | 11:19:25 PM | buy | $169.9 | $1 | 10.09M | 59,654.99 | 169.13 | 0x5e...45b6 | |
| 12/01/2025 | 11:19:15 PM | buy | $3.36 | $1 | 199,999.99 | 59,520.12 | 3.36 | 0x90...2d7a | |
| 12/01/2025 | 11:19:15 PM | buy | $30.47 | $1 | 1.81M | 59,545.57 | 30.39 | 0x95...81e7 | |
| 12/01/2025 | 11:19:05 PM | buy | $0.3327 | $1 | 19,786.33 | 59,517.6 | 0.3324 | 0x55...b543 | |
| 12/01/2025 | 11:19:05 PM | buy | $0.3327 | $1 | 19,786.33 | 59,517.99 | 0.3324 | 0x55...b543 | |
| 12/01/2025 | 11:18:45 PM | buy | $6.05 | $1 | 360,114.97 | 59,513.91 | 6.05 | 0x1b...9cdb | |
| 12/01/2025 | 11:18:45 PM | buy | $3.54 | $1 | 210,970.4 | 59,508.37 | 3.54 | 0x49...55b6 | |
| 12/01/2025 | 11:18:35 PM | sell | $38.84 | $0.9954 | 2.31M | 59,184.07 | 39.02 | 0x4e...d860 | |
| 12/01/2025 | 11:18:05 PM | buy | $3.34 | $1 | 198,798.58 | 59,549.35 | 3.33 | 0x74...f207 |