- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,413.47
- Pooled WPLS:
- $5.01B
DAI/WPLS price stats on PulseChain
As of April 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.9991. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $42,112.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,017,621.06. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $76,552.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $76,552.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2310 in the last 24 hours, 936 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $42,112.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130,801.04, captured at 2:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:04:05 PM | buy | $8.24 | $0.9991 | 1.08M | 130,801.04 | 8.25 | 0x3f...9d31 | |
| 04/27/2026 | 2:00:55 PM | buy | $8.25 | $0.9986 | 1.08M | 130,744.74 | 8.26 | 0xc4...f379 | |
| 04/27/2026 | 1:54:25 PM | sell | $7.37 | $1 | 958,395.17 | 129,984.52 | 7.37 | 0x1e...c754 | |
| 04/27/2026 | 1:53:35 PM | buy | $8.31 | $1 | 1.08M | 130,738.54 | 8.26 | 0xb3...6525 | |
| 04/27/2026 | 1:51:45 PM | buy | $8.32 | $1 | 1.08M | 130,682.21 | 8.27 | 0x67...3e55 | |
| 04/27/2026 | 1:49:55 PM | buy | $8.33 | $1 | 1.08M | 130,625.86 | 8.28 | 0x22...a5ce | |
| 04/27/2026 | 1:49:25 PM | sell | $5.97 | $0.9998 | 776,221.34 | 129,861.54 | 5.97 | 0xdd...89e2 | |
| 04/27/2026 | 1:49:15 PM | buy | $0.2944 | $1 | 38,238.41 | 130,637.28 | 0.2927 | 0x54...14e4 | |
| 04/27/2026 | 1:46:55 PM | sell | $30.95 | $0.9972 | 4.04M | 129,984.65 | 31.04 | 0x19...4653 | |
| 04/27/2026 | 1:46:15 PM | sell | $84.5 | $1 | 11M | 130,375.65 | 84.34 | 0x11...ab5f | |
| 04/27/2026 | 1:44:35 PM | sell | $5.21 | $1 | 678,504.19 | 130,679.41 | 5.19 | 0xaa...d6b7 | |
| 04/27/2026 | 1:44:25 PM | buy | $8.31 | $1.01 | 1.08M | 131,430.08 | 8.23 | 0x32...e2e1 | |
| 04/27/2026 | 1:43:35 PM | sell | $1.41 | $1 | 184,169.04 | 130,645.62 | 1.4 | 0x5f...b3ba | |
| 04/27/2026 | 1:43:05 PM | sell | $5.39 | $1 | 701,740.68 | 130,668.72 | 5.37 | 0xa4...bdd6 | |
| 04/27/2026 | 1:42:55 PM | buy | $8.32 | $1 | 1.08M | 131,261.53 | 8.25 | 0xab...d44c | |
| 04/27/2026 | 1:42:55 PM | buy | $14.97 | $1 | 1.95M | 131,340.69 | 14.83 | 0xab...d44c | |
| 04/27/2026 | 1:42:55 PM | buy | $8.32 | $1 | 1.08M | 131,419.93 | 8.24 | 0xab...d44c | |
| 04/27/2026 | 1:42:55 PM | buy | $15.24 | $1 | 1.98M | 131,181.4 | 15.12 | 0xab...d44c | |
| 04/27/2026 | 1:42:55 PM | buy | $8.23 | $1 | 1.07M | 131,101.7 | 8.16 | 0xab...d44c | |
| 04/27/2026 | 1:42:35 PM | buy | $8.23 | $1 | 1.07M | 131,045.78 | 8.17 | 0xa0...ca46 |