- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 106,323.16
- Pooled WPLS:
- $6.3B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $48,419.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,520,590.22. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $213,184.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $213,184.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1448 in the last 24 hours, 484 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $48,419.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,082.12, captured at 7:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:18:15 AM | sell | $48.73 | $1 | 2.88M | 59,082.12 | 48.73 | 0x85...bc27 | |
| 12/22/2025 | 7:13:45 AM | sell | $1.76 | $1 | 104,377.07 | 59,110.12 | 1.76 | 0x26...f859 | |
| 12/22/2025 | 7:08:45 AM | sell | $40.6 | $0.9958 | 2.41M | 59,133.79 | 40.77 | 0x24...d9cf | |
| 12/22/2025 | 7:06:25 AM | sell | $27.88 | $0.9963 | 1.66M | 59,166.07 | 27.98 | 0xee...c54b | |
| 12/22/2025 | 7:06:15 AM | sell | $0.2683 | $0.9967 | 15,936.77 | 59,187.7 | 0.2692 | 0x40...553d | |
| 12/22/2025 | 7:05:25 AM | sell | $0.344 | $0.9967 | 20,428.81 | 59,188.04 | 0.3451 | 0xce...9c72 | |
| 12/22/2025 | 7:05:25 AM | sell | $0.1076 | $0.9967 | 6,391.63 | 59,188.3 | 0.1079 | 0xf5...dc65 | |
| 12/22/2025 | 7:05:15 AM | sell | $0.06645 | $0.9967 | 3,945.89 | 59,188.39 | 0.06666 | 0x98...40fe | |
| 12/22/2025 | 7:02:55 AM | sell | $3.62 | $0.9966 | 215,401.16 | 59,184.52 | 3.63 | 0xe9...a41e | |
| 12/22/2025 | 7:02:45 AM | sell | $1.06 | $0.9981 | 62,936.05 | 59,193.07 | 1.06 | 0xe7...7b8b | |
| 12/22/2025 | 7:02:45 AM | sell | $1.39 | $0.9982 | 82,966.92 | 59,194.45 | 1.4 | 0x92...ec7c | |
| 12/22/2025 | 7:02:45 AM | sell | $2.03 | $0.9982 | 120,643.74 | 59,196.36 | 2.03 | 0x90...7212 | |
| 12/22/2025 | 7:02:45 AM | buy | $168.63 | $1 | 10M | 59,447.9 | 168.21 | 0xc7...1301 | |
| 12/22/2025 | 6:53:15 AM | sell | $0.05365 | $0.9957 | 3,179.82 | 59,010.16 | 0.05388 | 0x74...e59e | |
| 12/22/2025 | 6:48:25 AM | buy | $1 | $1 | 59,364.2 | 59,353.38 | 1 | 0x68...63ef | |
| 12/22/2025 | 6:44:35 AM | sell | $132.92 | $0.9988 | 7.86M | 59,083 | 133.07 | 0x99...9c50 | |
| 12/22/2025 | 6:40:15 AM | sell | $13.76 | $0.9993 | 814,624.06 | 59,164.46 | 13.76 | 0x61...8ac0 | |
| 12/22/2025 | 6:35:05 AM | buy | $0.2247 | $1 | 13,303.37 | 59,516.43 | 0.2235 | 0xa9...cbac | |
| 12/22/2025 | 6:35:05 AM | buy | $0.2247 | $1 | 13,303.37 | 59,516.68 | 0.2235 | 0xa9...cbac | |
| 12/22/2025 | 6:34:25 AM | sell | $0.5133 | $0.9995 | 30,390.86 | 59,171.9 | 0.5136 | 0xcd...92ef |