- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 112,083.39
- Pooled WPLS:
- $5.6B
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX V2 is $0.9997. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $71,752.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,485,481.39. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $223,464.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $223,464.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1854 in the last 24 hours, 959 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $71,752.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,105.47, captured at 5:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:45:05 AM | buy | $0.4101 | $0.9997 | 20,554.57 | 50,105.1 | 0.4102 | 0x8d...64bb | |
| 11/28/2025 | 5:45:05 AM | buy | $0.4101 | $0.9997 | 20,554.57 | 50,105.47 | 0.4102 | 0x8d...64bb | |
| 11/28/2025 | 5:35:35 AM | buy | $0.7929 | $1 | 39,724.62 | 50,104.56 | 0.7928 | 0x64...be4d | |
| 11/28/2025 | 5:34:35 AM | buy | $0.4123 | $1 | 20,658.53 | 50,104.02 | 0.4123 | 0xd4...3794 | |
| 11/28/2025 | 5:34:35 AM | buy | $0.4123 | $1 | 20,658.53 | 50,103.65 | 0.4123 | 0xd4...3794 | |
| 11/28/2025 | 5:23:55 AM | buy | $0.4149 | $1 | 20,664.96 | 50,103.28 | 0.4124 | 0x14...e61d | |
| 11/28/2025 | 5:23:55 AM | buy | $0.4149 | $1 | 20,664.96 | 50,102.91 | 0.4124 | 0x14...e61d | |
| 11/28/2025 | 5:14:35 AM | buy | $0.5929 | $1 | 29,703.09 | 50,102.46 | 0.5928 | 0xaf...6306 | |
| 11/28/2025 | 5:14:15 AM | buy | $0.3166 | $1 | 15,859.34 | 50,102.06 | 0.3165 | 0x74...7ee7 | |
| 11/28/2025 | 5:11:55 AM | buy | $0.4118 | $1 | 20,629.03 | 50,101.73 | 0.4117 | 0xfa...2042 | |
| 11/28/2025 | 5:11:55 AM | buy | $0.4118 | $1 | 20,629.03 | 50,101.36 | 0.4117 | 0xfa...2042 | |
| 11/28/2025 | 5:01:15 AM | buy | $0.4114 | $1 | 20,610.39 | 50,100.62 | 0.4113 | 0x70...2fd7 | |
| 11/28/2025 | 5:01:15 AM | buy | $0.4114 | $1 | 20,610.39 | 50,100.99 | 0.4113 | 0x70...2fd7 | |
| 11/28/2025 | 5:01:05 AM | buy | $0.7099 | $1 | 35,562.44 | 50,096.14 | 0.7098 | 0x79...ac0a | |
| 11/28/2025 | 5:01:05 AM | buy | $4.44 | $1 | 222,820.96 | 50,098.45 | 4.44 | 0x22...975b | |
| 11/28/2025 | 4:55:45 AM | buy | $9.53 | $1 | 477,813.04 | 50,091.55 | 9.53 | 0x75...5dc9 | |
| 11/28/2025 | 4:55:15 AM | buy | $3.34 | $1 | 167,490.63 | 50,085.79 | 3.34 | 0xf4...8d0d | |
| 11/28/2025 | 4:50:25 AM | buy | $0.4157 | $1 | 20,740.22 | 50,083.74 | 0.4141 | 0xa3...a1a6 | |
| 11/28/2025 | 4:50:25 AM | buy | $0.4157 | $1 | 20,740.22 | 50,084.11 | 0.4141 | 0xa3...a1a6 | |
| 11/28/2025 | 4:39:55 AM | buy | $0.5789 | $0.9978 | 29,059.66 | 50,083.29 | 0.5802 | 0x58...3dd5 |