Info about DAI-WPLS pair
- Pooled DAI:
- 27,617.93
- Pooled WPLS:
- $4.52B
DAI/WPLS price stats on PulseChain
As of June 13, 2026, the current price of DAI token on DEX PulseX V2 is $0.9962. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $16,386.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,651,030.02. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $55,152.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $55,152.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1466 in the last 24 hours, 913 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,386.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 163,223.05, captured at 11:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 11:03:55 AM | sell | $17.97 | $0.9962 | 2.94M | 163,223.05 | 18.04 | 0xe0...08ed | |
| 06/13/2026 | 11:01:35 AM | buy | $19.39 | $1 | 3.18M | 164,165.43 | 19.35 | 0x97...75e4 | |
| 06/13/2026 | 11:00:25 AM | sell | $1.76 | $1 | 288,312.25 | 163,110.73 | 1.76 | 0x3f...06bd | |
| 06/13/2026 | 10:59:25 AM | buy | $0.2011 | $1 | 32,762.63 | 164,070.19 | 0.1996 | 0x6a...9059 | |
| 06/13/2026 | 10:58:25 AM | buy | $0.04614 | $1 | 7,560.54 | 164,068.72 | 0.04608 | 0x09...d23b | |
| 06/13/2026 | 10:58:15 AM | sell | $0.1302 | $0.9955 | 21,345.38 | 163,119.01 | 0.1308 | 0x0f...c9c4 | |
| 06/13/2026 | 10:54:35 AM | sell | $0.5061 | $0.9967 | 82,833.44 | 163,122.78 | 0.5077 | 0xcb...0716 | |
| 06/13/2026 | 10:51:25 AM | sell | $8.2 | $0.9971 | 1.34M | 163,174.36 | 8.22 | 0x3f...4591 | |
| 06/13/2026 | 10:50:55 AM | sell | $0.826 | $0.9974 | 135,190.79 | 163,227.72 | 0.8282 | 0x9e...12aa | |
| 06/13/2026 | 10:49:15 AM | sell | $25.46 | $0.9984 | 4.17M | 163,383.55 | 25.5 | 0xc5...67a3 | |
| 06/13/2026 | 10:48:25 AM | buy | $1.8 | $1.01 | 293,852.2 | 164,476.15 | 1.78 | 0x84...3168 | |
| 06/13/2026 | 10:48:25 AM | buy | $1.79 | $1.01 | 291,978.48 | 164,454.88 | 1.77 | 0x84...3168 | |
| 06/13/2026 | 10:48:25 AM | sell | $0.1394 | $1 | 22,685.84 | 163,492.73 | 0.1387 | 0x09...74ad | |
| 06/13/2026 | 10:48:15 AM | buy | $7.05 | $1.01 | 1.15M | 164,404.2 | 6.98 | 0x3e...e424 | |
| 06/13/2026 | 10:45:55 AM | sell | $1.1 | $0.9988 | 180,169.41 | 163,417.2 | 1.1 | 0x5d...d35e | |
| 06/13/2026 | 10:45:15 AM | buy | $13.44 | $1 | 2.2M | 164,295.74 | 13.39 | 0xd0...2823 | |
| 06/13/2026 | 10:44:15 AM | sell | $1.01 | $0.9977 | 166,346.48 | 163,271.01 | 1.01 | 0xd7...26f0 | |
| 06/13/2026 | 10:41:15 AM | buy | $7.79 | $1 | 1.28M | 164,181.76 | 7.77 | 0x16...0ba6 | |
| 06/13/2026 | 10:40:45 AM | sell | $1.98 | $0.9961 | 325,838.35 | 163,196.71 | 1.99 | 0xa4...ba83 | |
| 06/13/2026 | 10:38:05 AM | sell | $4 | $1 | 651,813.75 | 163,232.08 | 3.99 | 0x57...f12f |