- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,037.17
- Pooled WPLS:
- $4.34B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $10,055.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,796,999.59. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $57,968.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $57,968.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1240 in the last 24 hours, 652 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,055.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,728.02, captured at 4:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:17:45 PM | buy | $0.6234 | $1 | 93,245.4 | 149,728.02 | 0.6227 | 0x2d...85d1 | |
| 06/19/2026 | 4:17:15 PM | sell | $0.01661 | $0.9952 | 2,484.62 | 148,857.75 | 0.01669 | 0xaa...4472 | |
| 06/19/2026 | 4:17:05 PM | sell | $0.4983 | $0.9952 | 74,544.4 | 148,860.4 | 0.5007 | 0x0a...2b0e | |
| 06/19/2026 | 4:15:25 PM | buy | $2.95 | $1 | 442,078.95 | 149,714.87 | 2.95 | 0x1b...05c9 | |
| 06/19/2026 | 4:12:05 PM | buy | $5.49 | $1 | 817,136.85 | 149,671.43 | 5.45 | 0xf6...661e | |
| 06/19/2026 | 4:12:05 PM | buy | $6.25 | $1 | 930,217.73 | 149,611.17 | 6.21 | 0x40...dd98 | |
| 06/19/2026 | 4:07:35 PM | buy | $0.7755 | $1 | 115,404.2 | 149,575.17 | 0.7715 | 0x09...b52a | |
| 06/19/2026 | 4:07:35 PM | buy | $0.4339 | $1 | 64,567.89 | 149,568.97 | 0.4316 | 0xce...336d | |
| 06/19/2026 | 4:06:35 PM | sell | $16.81 | $0.9927 | 2.52M | 148,772.32 | 16.93 | 0x76...7fe8 | |
| 06/19/2026 | 4:06:15 PM | sell | $40.26 | $0.9947 | 6.03M | 149,081.54 | 40.47 | 0x24...5624 | |
| 06/19/2026 | 4:05:45 PM | buy | $0.1114 | $1 | 16,685.79 | 150,155.8 | 0.1111 | 0x13...8631 | |
| 06/19/2026 | 4:05:45 PM | buy | $0.1114 | $1 | 16,685.79 | 150,158.1 | 0.1111 | 0x13...8631 | |
| 06/19/2026 | 4:05:45 PM | buy | $0.1114 | $1 | 16,685.79 | 150,156.95 | 0.1111 | 0x13...8631 | |
| 06/19/2026 | 4:05:45 PM | buy | $0.1114 | $1 | 16,685.79 | 150,154.65 | 0.1111 | 0x13...8631 | |
| 06/19/2026 | 4:05:35 PM | sell | $3.54 | $0.9969 | 530,325.78 | 149,302.73 | 3.55 | 0x2c...cb56 | |
| 06/19/2026 | 4:05:05 PM | sell | $0.4614 | $0.9971 | 69,097.93 | 149,323.35 | 0.4627 | 0x6d...b264 | |
| 06/19/2026 | 4:04:55 PM | buy | $8.02 | $1 | 1.2M | 150,169.06 | 8 | 0x13...467e | |
| 06/19/2026 | 4:03:55 PM | buy | $2.01 | $1 | 301,277.76 | 150,102.12 | 2 | 0x54...e2fc | |
| 06/19/2026 | 4:03:55 PM | buy | $3.23 | $1 | 484,038.04 | 150,075 | 3.22 | 0xf0...aaf6 | |
| 06/19/2026 | 4:00:35 PM | sell | $34.93 | $0.9978 | 5.23M | 149,354.56 | 35.01 | 0xfa...0882 |