- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 52,990.5
- Pooled WPLS:
- $4.62B
DAI/WPLS price stats on PulseChain
As of September 19, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $21,555.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,447,773.87. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $105,744.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $105,744.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1391 in the last 24 hours, 635 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,555.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87,359.28, captured at 9:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:02:15 PM | buy | $4.84 | $1 | 423,036.8 | 87,359.28 | 4.84 | 0x16...6f61 | |
| 09/19/2026 | 8:58:25 PM | buy | $0.01988 | $1 | 1,735.13 | 87,351.26 | 0.01986 | 0xe5...405b | |
| 09/19/2026 | 8:53:25 PM | sell | $0.2609 | $0.9956 | 22,759.45 | 86,845.76 | 0.262 | 0x29...e405 | |
| 09/19/2026 | 8:53:15 PM | sell | $0.9956 | $0.9956 | 86,847.82 | 86,847.82 | 1 | 0x26...5ec3 | |
| 09/19/2026 | 8:51:55 PM | sell | $1 | $1 | 86,851.1 | 86,851.1 | 1 | 0xe1...be87 | |
| 09/19/2026 | 8:50:45 PM | sell | $0.4731 | $1 | 41,034.67 | 86,853.5 | 0.4724 | 0xab...f384 | |
| 09/19/2026 | 8:49:55 PM | sell | $1 | $1 | 86,855.91 | 86,855.91 | 1 | 0x29...a362 | |
| 09/19/2026 | 8:49:25 PM | sell | $2.25 | $1 | 195,310.5 | 86,861.23 | 2.24 | 0x7d...804f | |
| 09/19/2026 | 8:49:25 PM | sell | $1 | $1 | 86,866.55 | 86,866.55 | 1 | 0xf4...453a | |
| 09/19/2026 | 8:49:15 PM | sell | $3.33 | $1 | 289,074.85 | 86,873.64 | 3.32 | 0xf5...d96e | |
| 09/19/2026 | 8:48:35 PM | sell | $6.38 | $1 | 554,313.33 | 86,889.54 | 6.37 | 0xcb...18ac | |
| 09/19/2026 | 8:40:35 PM | sell | $0.5715 | $0.9995 | 49,695.19 | 86,900.91 | 0.5718 | 0x0f...2eb7 | |
| 09/19/2026 | 8:40:05 PM | sell | $0.9995 | $0.9995 | 86,903.49 | 86,903.49 | 1 | 0xa7...6e0a | |
| 09/19/2026 | 8:39:35 PM | sell | $0.9995 | $0.9995 | 86,906.76 | 86,906.76 | 1 | 0x11...c200 | |
| 09/19/2026 | 8:37:45 PM | sell | $0.9996 | $0.9996 | 86,910.04 | 86,910.04 | 1 | 0x7b...f0ca | |
| 09/19/2026 | 8:37:15 PM | sell | $0.9996 | $0.9996 | 86,913.32 | 86,913.32 | 1 | 0xe1...ffa1 | |
| 09/19/2026 | 8:36:45 PM | sell | $0.9996 | $0.9996 | 86,916.59 | 86,916.59 | 1 | 0x66...1a88 | |
| 09/19/2026 | 8:36:05 PM | sell | $0.9961 | $0.9961 | 86,919.87 | 86,919.87 | 1 | 0x00...dcff | |
| 09/19/2026 | 8:35:35 PM | sell | $0.9961 | $0.9961 | 86,923.15 | 86,923.15 | 1 | 0x19...6b12 | |
| 09/19/2026 | 8:35:05 PM | buy | $78.94 | $1 | 6.88M | 87,300.92 | 78.78 | 0x09...6fbd |