- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 39,085.18
- Pooled WPLS:
- $4.52B
DAI/WPLS price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $28,448.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,630,110.93. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $78,456.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $78,456.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2076 in the last 24 hours, 1181 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28,448.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 115,936.89, captured at 2:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:12:45 AM | buy | $7.39 | $1 | 852,485.35 | 115,936.89 | 7.35 | 0x0a...748e | |
| 03/26/2026 | 2:11:55 AM | sell | $4.74 | $1 | 546,613.5 | 115,262.7 | 4.74 | 0xab...cdaa | |
| 03/26/2026 | 2:11:55 AM | sell | $0.8444 | $1 | 97,277.74 | 115,246.24 | 0.844 | 0x24...875a | |
| 03/26/2026 | 2:06:15 AM | sell | $6.56 | $1 | 756,142.94 | 115,295.99 | 6.55 | 0x44...0098 | |
| 03/26/2026 | 2:06:05 AM | sell | $1.17 | $1 | 135,518.9 | 115,318.75 | 1.17 | 0x33...da69 | |
| 03/26/2026 | 2:04:05 AM | buy | $7.39 | $1 | 852,709.47 | 115,972.11 | 7.35 | 0x7b...88ad | |
| 03/26/2026 | 1:59:55 AM | sell | $14.43 | $1 | 1.66M | 115,321.31 | 14.42 | 0xb9...f3e1 | |
| 03/26/2026 | 1:59:35 AM | buy | $7.4 | $1 | 853,194.23 | 116,013.88 | 7.35 | 0x2c...f88e | |
| 03/26/2026 | 1:57:35 AM | sell | $0.209 | $0.9949 | 24,226.35 | 115,320.89 | 0.21 | 0x4d...1b13 | |
| 03/26/2026 | 1:56:35 AM | sell | $1.34 | $0.9949 | 156,445.28 | 115,325.51 | 1.35 | 0x03...39c6 | |
| 03/26/2026 | 1:55:25 AM | sell | $3.91 | $0.9951 | 453,821.66 | 115,341.12 | 3.93 | 0x8b...f870 | |
| 03/26/2026 | 1:54:55 AM | buy | $7.36 | $1 | 853,639.99 | 116,002.75 | 7.35 | 0xe6...3636 | |
| 03/26/2026 | 1:52:35 AM | buy | $7.41 | $1 | 854,425.03 | 115,958.98 | 7.36 | 0x44...e730 | |
| 03/26/2026 | 1:51:35 AM | sell | $21.45 | $1 | 2.47M | 115,349.63 | 21.43 | 0xc6...821b | |
| 03/26/2026 | 1:51:35 AM | sell | $3.51 | $1 | 405,550.73 | 115,276.04 | 3.51 | 0x80...a972 | |
| 03/26/2026 | 1:51:25 AM | sell | $15.09 | $1 | 1.74M | 115,472.35 | 15.07 | 0xe9...8b7b | |
| 03/26/2026 | 1:51:25 AM | sell | $2.55 | $1 | 294,527.31 | 115,420.27 | 2.55 | 0xb0...d86c | |
| 03/26/2026 | 1:50:25 AM | buy | $7.41 | $1 | 855,107.61 | 116,167.75 | 7.36 | 0xe4...1a10 | |
| 03/26/2026 | 1:49:45 AM | sell | $2.18 | $1 | 252,452.29 | 115,479.65 | 2.18 | 0x2b...07c2 | |
| 03/26/2026 | 1:48:15 AM | buy | $7.42 | $1 | 855,879.9 | 116,136.86 | 7.36 | 0xe2...df85 |