- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,644.5
- Pooled WPLS:
- $5.77B
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $7,190.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,584,313.43. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $61,218.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $61,218.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 674 in the last 24 hours, 246 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,190.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 188,881.8, captured at 5:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:30:35 AM | buy | $0.8835 | $1 | 166,596.02 | 188,881.8 | 0.882 | 0xdd...157c | |
| 11/09/2026 | 5:29:55 AM | buy | $10.2 | $1 | 1.91M | 188,813.74 | 10.13 | 0x46...4141 | |
| 11/09/2026 | 5:28:25 AM | sell | $7.01 | $0.9949 | 1.32M | 187,701.35 | 7.05 | 0x5a...6b6e | |
| 11/09/2026 | 5:27:45 AM | sell | $0.1783 | $1 | 33,450.58 | 187,726.73 | 0.1781 | 0xe7...e04a | |
| 11/09/2026 | 5:27:45 AM | sell | $0.00318 | $1 | 596.54 | 187,744.44 | 0.003177 | 0xdc...e43c | |
| 11/09/2026 | 5:26:05 AM | sell | $4.61 | $1 | 866,699.74 | 187,774.92 | 4.61 | 0x09...afe6 | |
| 11/09/2026 | 5:24:35 AM | sell | $0.008296 | $1 | 1,557.95 | 187,803.42 | 0.008295 | 0xb3...43a9 | |
| 11/09/2026 | 5:24:35 AM | sell | $0.02051 | $1 | 3,852.45 | 187,803.25 | 0.02051 | 0xd4...da5f | |
| 11/09/2026 | 5:23:35 AM | sell | $0.00107 | $1 | 200.99 | 187,803.48 | 0.00107 | 0x52...f638 | |
| 11/09/2026 | 5:23:35 AM | sell | $0.001905 | $1 | 357.8 | 187,803.5 | 0.001905 | 0x52...f638 | |
| 11/09/2026 | 5:12:15 AM | sell | $0.3602 | $0.9976 | 67,812.39 | 187,805.72 | 0.361 | 0x1c...ad14 | |
| 11/09/2026 | 5:09:55 AM | sell | $0.1725 | $1 | 32,366.52 | 187,808.99 | 0.1723 | 0x6c...936a | |
| 11/09/2026 | 5:02:55 AM | sell | $2.79 | $1 | 524,261.29 | 187,827.15 | 2.79 | 0xa1...1630 | |
| 11/09/2026 | 5:02:45 AM | buy | $61.36 | $1 | 11.52M | 188,561.32 | 61.1 | 0xbd...c287 | |
| 11/09/2026 | 5:01:15 AM | buy | $0.165 | $1 | 31,000 | 188,185.01 | 0.1647 | 0x33...5685 | |
| 11/09/2026 | 4:59:45 AM | sell | $0.2081 | $0.9959 | 39,109.92 | 187,095.39 | 0.209 | 0x22...d42d | |
| 11/09/2026 | 4:56:45 AM | buy | $18.63 | $1 | 3.5M | 188,072.16 | 18.62 | 0xe9...a860 | |
| 11/09/2026 | 4:56:25 AM | buy | $47.46 | $0.998 | 8.92M | 187,618.61 | 47.56 | 0x59...429a | |
| 11/09/2026 | 4:56:25 AM | sell | $119.71 | $0.9944 | 22.51M | 186,956.4 | 120.38 | 0xc2...5c50 | |
| 11/09/2026 | 4:56:25 AM | buy | $5.47 | $0.9996 | 1.03M | 187,924.56 | 5.47 | 0xf9...5c6b |