- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 106,700.15
- Pooled WPLS:
- $5.91B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $128,429.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,401,671.79. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $214,068.53. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $214,068.53.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3263 in the last 24 hours, 1488 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $128,429.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 55,204.2, captured at 4:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:13:35 AM | sell | $3.49 | $1 | 192,978.46 | 55,204.2 | 3.49 | 0x4e...6835 | |
| 12/01/2025 | 4:11:35 AM | sell | $164.19 | $0.9902 | 9.17M | 55,291.94 | 165.81 | 0xfa...491c | |
| 12/01/2025 | 4:11:05 AM | buy | $17.65 | $0.9973 | 986,030.12 | 55,691.06 | 17.7 | 0x49...f6e2 | |
| 12/01/2025 | 4:10:55 AM | buy | $90.44 | $1 | 5.02M | 55,634.56 | 90.23 | 0x51...6c85 | |
| 12/01/2025 | 4:10:35 AM | buy | $16.31 | $1 | 905,582.07 | 55,578.96 | 16.29 | 0xa6...556d | |
| 12/01/2025 | 4:10:25 AM | buy | $0.3671 | $1 | 20,379.58 | 55,570.28 | 0.3667 | 0x5a...16ef | |
| 12/01/2025 | 4:10:25 AM | buy | $0.3671 | $1 | 20,379.58 | 55,569.9 | 0.3667 | 0x5a...16ef | |
| 12/01/2025 | 4:09:55 AM | sell | $309.08 | $0.9938 | 17.2M | 55,293.3 | 310.98 | 0xfb...b7fe | |
| 12/01/2025 | 4:09:55 AM | buy | $111.37 | $0.9978 | 6.2M | 55,511.44 | 111.61 | 0xa3...3ca8 | |
| 12/01/2025 | 4:09:45 AM | buy | $233.48 | $1 | 12.91M | 55,655.81 | 231.89 | 0xcd...aa60 | |
| 12/01/2025 | 4:09:35 AM | buy | $0.1608 | $1 | 8,888.88 | 55,540.32 | 0.16 | 0xa8...ce3e | |
| 12/01/2025 | 4:09:25 AM | buy | $0.1168 | $0.998 | 6,499.6 | 55,491.92 | 0.1171 | 0xdb...00ee | |
| 12/01/2025 | 4:09:25 AM | buy | $46.23 | $0.9983 | 2.57M | 55,510.5 | 46.31 | 0x6d...d62e | |
| 12/01/2025 | 4:09:25 AM | buy | $0.6394 | $0.998 | 35,555.55 | 55,491.53 | 0.6407 | 0xa8...b5e7 | |
| 12/01/2025 | 4:09:05 AM | buy | $0.2103 | $0.9979 | 11,694.25 | 55,485.52 | 0.2107 | 0xdf...3d56 | |
| 12/01/2025 | 4:08:25 AM | buy | $1.07 | $1 | 59,204.34 | 55,484.85 | 1.06 | 0xe1...df89 | |
| 12/01/2025 | 4:08:25 AM | buy | $1.01 | $1 | 56,234.08 | 55,489.34 | 1.01 | 0x3b...3876 | |
| 12/01/2025 | 4:08:05 AM | sell | $396.22 | $0.9949 | 22.04M | 55,349.66 | 398.22 | 0xfd...6ce2 | |
| 12/01/2025 | 4:08:05 AM | buy | $18.03 | $0.9972 | 1M | 55,473.82 | 18.08 | 0x7d...7f93 | |
| 12/01/2025 | 4:07:35 AM | sell | $36.33 | $1 | 2.01M | 55,575.15 | 36.08 | 0x61...9522 |