- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 38,575.32
- Pooled WPLS:
- $4.64B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9996. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $29,896.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,021,557.71. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $77,347.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $77,347.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2182 in the last 24 hours, 907 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,896.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 119,926.73, captured at 2:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:37:05 PM | sell | $1.43 | $0.9996 | 171,974.78 | 119,926.73 | 1.43 | 0xc5...412f | |
| 04/19/2026 | 2:36:45 PM | buy | $8.73 | $1 | 1.05M | 120,602.55 | 8.69 | 0xd4...34b8 | |
| 04/19/2026 | 2:35:25 PM | sell | $1.68 | $0.9992 | 202,195.53 | 119,882.3 | 1.68 | 0xc4...d0b7 | |
| 04/19/2026 | 2:34:45 PM | sell | $1.07 | $0.9993 | 128,403.75 | 119,890.86 | 1.07 | 0xe1...c05f | |
| 04/19/2026 | 2:33:55 PM | sell | $1.1 | $0.9944 | 133,119.81 | 119,897.62 | 1.11 | 0x37...60df | |
| 04/19/2026 | 2:33:15 PM | sell | $1.13 | $0.9974 | 136,549.98 | 119,904.6 | 1.13 | 0xca...0b18 | |
| 04/19/2026 | 2:33:05 PM | buy | $8.75 | $1 | 1.05M | 120,579.37 | 8.69 | 0xaa...e56c | |
| 04/19/2026 | 2:30:05 PM | buy | $8.76 | $1 | 1.05M | 120,524.91 | 8.7 | 0x4c...8f95 | |
| 04/19/2026 | 2:29:45 PM | sell | $3.13 | $1 | 375,514.93 | 119,809.57 | 3.13 | 0x0a...f4c1 | |
| 04/19/2026 | 2:29:35 PM | sell | $0.3261 | $1 | 39,071.69 | 119,820.29 | 0.326 | 0x45...fec1 | |
| 04/19/2026 | 2:29:25 PM | buy | $8.76 | $1 | 1.05M | 120,492 | 8.71 | 0x0a...ce23 | |
| 04/19/2026 | 2:28:55 PM | sell | $0.1967 | $1 | 23,557.67 | 119,767.72 | 0.1966 | 0x44...b82e | |
| 04/19/2026 | 2:27:35 PM | buy | $8.77 | $1 | 1.05M | 120,438.71 | 8.72 | 0x0e...c7a2 | |
| 04/19/2026 | 2:24:25 PM | buy | $8.78 | $1 | 1.05M | 120,384.18 | 8.73 | 0x2c...b7a9 | |
| 04/19/2026 | 2:22:35 PM | buy | $3.18 | $1 | 381,672.12 | 120,347.04 | 3.17 | 0x87...fa38 | |
| 04/19/2026 | 2:22:05 PM | buy | $8.78 | $1 | 1.05M | 120,309.84 | 8.74 | 0xaa...36dd | |
| 04/19/2026 | 2:21:15 PM | buy | $76.51 | $1 | 9.16M | 120,044.87 | 76.27 | 0x18...9f14 | |
| 04/19/2026 | 2:21:05 PM | buy | $0.5379 | $1 | 64,379.05 | 119,806.64 | 0.5373 | 0x35...dc56 | |
| 04/19/2026 | 2:20:55 PM | buy | $5 | $1 | 598,913.57 | 119,789.46 | 4.99 | 0xf8...6410 | |
| 04/19/2026 | 2:20:45 PM | buy | $1.06 | $1 | 127,351.05 | 119,770.69 | 1.06 | 0x94...8236 |