WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
49,165.75 WPLS
TVL
$225,747.22
MKT CAP
$17.5M
5m
0.03%
1h
-0.67%
4h
-0.26%
24h
-0.06%
Share
TXNS
3K
Buys
2K
Sells
924
Volume
120K
Telegram price alerts
Pair:
0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
113,072.69
Pooled WPLS:
$5.54B

DAI/WPLS price stats on PulseChain

As of November 27, 2025, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $119,776.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,511,718.93. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $225,747.22. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $225,747.22.

The total transactions of DAI/WPLS is 3155 in the last 24 hours, 2231 of which are buy transactions, and 924 are sales transactions.

DAI/WPLS pool has a trading volume of $119,776.11 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 49,165.75, captured at 7:25 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/27/20257:24:55 AMbuy$12.52$1615,379.1649,165.7512.510xba...f060
11/27/20257:23:35 AMbuy$5.41$1266,167.0449,157.955.410xfe...8b5f
11/27/20257:22:35 AMbuy$27.22$11.34M49,143.7427.210xef...190c
11/27/20257:22:25 AMsell$13.45$0.9947660,609.0448,853.213.520x51...7557
11/27/20257:21:25 AMsell$89.27$14.36M48,897.6189.240xa1...1479
11/27/20257:20:45 AMsell$12.01$1587,607.648,941.31120x50...2e8d
11/27/20257:19:35 AMbuy$34.98$11.72M49,216.3534.950xee...31fa
11/27/20257:17:35 AMbuy$0.3474$116,983.7949,200.980.34510xd6...842e
11/27/20257:17:35 AMbuy$0.3474$116,983.7949,200.680.34510xd6...842e
11/27/20257:13:45 AMsell$22.33$11.09M48,925.2422.310x46...52c1
11/27/20257:09:05 AMbuy$0.3447$116,867.6749,219.790.34270xf4...6bac
11/27/20257:09:05 AMbuy$0.3447$116,867.6749,219.490.34270xf4...6bac
11/27/20257:04:15 AMsell$235.7$111.54M49,036.42235.40xad...a1c8
11/27/20257:03:05 AMsell$0.4702$123,031.7649,138.680.46870xed...6405
11/27/20257:02:55 AMbuy$188.31$19.22M49,343.12186.90xb6...0f7e
11/27/20257:02:45 AMbuy$24.97$11.22M49,250.6224.830xf1...6cf2
11/27/20257:02:05 AMbuy$4.08$0.9998200,989.4149,238.014.080x21...811a
11/27/20257:01:45 AMbuy$5.69$1280,221.7849,233.755.690x27...2669
11/27/20257:01:25 AMsell$2.87$0.9943141,688.6348,947.392.890x80...feb3
11/27/20257:00:05 AMbuy$0.343$116,787.549,233.340.34090xfc...ab2f