- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 29,858.06
- Pooled WPLS:
- $4.24B
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.9939. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $15,970.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,889,101.27. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,506.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,506.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1491 in the last 24 hours, 915 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,970.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141,526.89, captured at 4:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9939 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:58:15 PM | sell | $9.03 | $0.9939 | 1.29M | 141,526.89 | 9.09 | 0x51...6f47 | |
| 05/30/2026 | 3:51:45 PM | sell | $0.2001 | $1 | 28,314.16 | 141,570.82 | 0.2 | 0x03...4822 | |
| 05/30/2026 | 3:44:15 PM | buy | $5.69 | $1 | 810,611.55 | 142,369.23 | 5.69 | 0x90...9936 | |
| 05/30/2026 | 3:43:25 PM | buy | $3.51 | $1 | 500,000 | 142,325.28 | 3.51 | 0x29...a823 | |
| 05/30/2026 | 3:42:55 PM | buy | $2.1 | $1 | 300,000 | 142,298.46 | 2.1 | 0x4e...067a | |
| 05/30/2026 | 3:41:35 PM | sell | $11.83 | $0.9992 | 1.68M | 141,520.46 | 11.84 | 0xf0...0f8f | |
| 05/30/2026 | 3:40:15 PM | buy | $8.76 | $1 | 1.24M | 142,359.48 | 8.71 | 0xaf...afa3 | |
| 05/30/2026 | 3:39:05 PM | sell | $1.39 | $0.9989 | 197,794.06 | 141,500.3 | 1.39 | 0xd5...9bd2 | |
| 05/30/2026 | 3:39:05 PM | buy | $3.76 | $1 | 533,508.66 | 142,313.3 | 3.74 | 0x3b...7bb2 | |
| 05/30/2026 | 3:38:25 PM | sell | $12.73 | $0.9982 | 1.81M | 141,531.81 | 12.76 | 0x3a...3cc0 | |
| 05/30/2026 | 3:38:25 PM | sell | $26.45 | $0.9995 | 3.75M | 141,717.81 | 26.46 | 0xec...a130 | |
| 05/30/2026 | 3:37:35 PM | sell | $12.47 | $0.9979 | 1.77M | 141,902.69 | 12.49 | 0xfb...90c7 | |
| 05/30/2026 | 3:37:15 PM | sell | $0.1995 | $0.9977 | 28,392.59 | 141,962.97 | 0.2 | 0x87...e135 | |
| 05/30/2026 | 3:36:45 PM | sell | $0.1993 | $0.9965 | 28,392.97 | 141,964.87 | 0.2 | 0xfd...5089 | |
| 05/30/2026 | 3:36:15 PM | sell | $0.1993 | $0.9965 | 28,393.35 | 141,966.78 | 0.2 | 0x20...705e | |
| 05/30/2026 | 3:35:15 PM | sell | $0.2003 | $1 | 28,393.73 | 141,968.68 | 0.2 | 0x2e...ac41 | |
| 05/30/2026 | 3:34:35 PM | sell | $0.1992 | $0.9962 | 28,394.11 | 141,970.58 | 0.2 | 0xff...2936 | |
| 05/30/2026 | 3:34:05 PM | sell | $0.1992 | $0.9962 | 28,394.49 | 141,972.48 | 0.2 | 0x39...439e | |
| 05/30/2026 | 3:33:05 PM | sell | $0.2004 | $1 | 28,394.87 | 141,974.39 | 0.2 | 0x33...321b | |
| 05/30/2026 | 3:32:45 PM | sell | $0.2004 | $1 | 28,395.25 | 141,976.29 | 0.2 | 0x8c...cdfa |