Info about DAI-WPLS pair
- Pooled DAI:
- 29,919.93
- Pooled WPLS:
- $4.16B
DAI/WPLS price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.9947. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $23,163.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,055,714.17. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $59,356.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $59,356.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1746 in the last 24 hours, 900 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,163.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,561.06, captured at 1:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:28:55 AM | buy | $0.7133 | $0.9947 | 100,082.3 | 139,561.06 | 0.7171 | 0x8f...7a59 | |
| 05/22/2026 | 1:27:45 AM | buy | $2.49 | $0.9946 | 350,463.64 | 139,545.97 | 2.51 | 0xa7...7075 | |
| 05/22/2026 | 1:27:35 AM | buy | $0.0001267 | $0.9945 | 17.77 | 139,534.25 | 0.0001273 | 0x84...7e70 | |
| 05/22/2026 | 1:27:15 AM | buy | $0.5923 | $0.9946 | 83,100.38 | 139,545.46 | 0.5955 | 0x33...ca35 | |
| 05/22/2026 | 1:27:15 AM | buy | $0.5923 | $0.9946 | 83,100.38 | 139,539.9 | 0.5955 | 0x00...aa6e | |
| 05/22/2026 | 1:26:35 AM | buy | $18.58 | $0.9997 | 2.59M | 139,436.24 | 18.59 | 0x33...c1ed | |
| 05/22/2026 | 1:26:05 AM | sell | $4.76 | $0.9934 | 664,663.76 | 138,564.8 | 4.79 | 0x9c...800d | |
| 05/22/2026 | 1:25:45 AM | sell | $4.42 | $0.9935 | 617,988.04 | 138,607.57 | 4.45 | 0x10...6eaa | |
| 05/22/2026 | 1:25:45 AM | sell | $13.29 | $0.994 | 1.85M | 138,690.13 | 13.37 | 0x10...6eaa | |
| 05/22/2026 | 1:25:25 AM | sell | $1.47 | $0.9999 | 204,189.15 | 138,758.76 | 1.47 | 0xa4...3fa3 | |
| 05/22/2026 | 1:25:05 AM | sell | $14.47 | $0.9995 | 2.01M | 138,832.78 | 14.48 | 0xc3...542c | |
| 05/22/2026 | 1:12:25 AM | sell | $1.25 | $0.9938 | 174,966.93 | 138,905.68 | 1.25 | 0x33...cc45 | |
| 05/22/2026 | 1:11:35 AM | sell | $3.14 | $0.9962 | 438,565.5 | 138,926.18 | 3.15 | 0x04...94b8 | |
| 05/22/2026 | 1:08:35 AM | buy | $0.0001156 | $1 | 16.09 | 139,750.18 | 0.0001151 | 0x41...8cba | |
| 05/22/2026 | 1:08:05 AM | buy | $13.7 | $0.9984 | 1.92M | 139,699.85 | 13.73 | 0x2d...a7d3 | |
| 05/22/2026 | 1:07:15 AM | buy | $7.01 | $0.9976 | 981,824.53 | 139,585.69 | 7.03 | 0x19...b0e2 | |
| 05/22/2026 | 1:07:15 AM | buy | $0.3327 | $0.998 | 46,550.19 | 139,634.16 | 0.3333 | 0x91...9e56 | |
| 05/22/2026 | 12:56:05 AM | buy | $0.6375 | $0.9981 | 89,137.63 | 139,549.88 | 0.6387 | 0x00...d372 | |
| 05/22/2026 | 12:50:15 AM | buy | $0.7418 | $0.999 | 103,629.8 | 139,543.43 | 0.7426 | 0xca...d863 | |
| 05/22/2026 | 12:49:45 AM | buy | $0.0001222 | $0.9989 | 17.07 | 139,539.97 | 0.0001224 | 0xd2...3d75 |