- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,530.16
- Pooled WPLS:
- $5.25B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.9968. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $21,184.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,122,146.47. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,606.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,606.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2052 in the last 24 hours, 951 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,184.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140,242.33, captured at 8:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:42:05 PM | buy | $0.1712 | $0.9968 | 24,088.94 | 140,242.33 | 0.1717 | 0xee...7f18 | |
| 05/19/2026 | 8:41:05 PM | sell | $0.9593 | $0.991 | 134,973.42 | 139,433.06 | 0.968 | 0x08...1a1b | |
| 05/19/2026 | 8:40:55 PM | buy | $1.86 | $1 | 261,416.6 | 140,241.92 | 1.86 | 0x62...cd65 | |
| 05/19/2026 | 8:39:45 PM | buy | $20.59 | $1 | 2.88M | 140,157.95 | 20.56 | 0x75...527b | |
| 05/19/2026 | 8:38:25 PM | buy | $0.03969 | $1 | 5,555 | 140,081.06 | 0.03965 | 0xdd...65e7 | |
| 05/19/2026 | 8:37:15 PM | buy | $0.4767 | $0.996 | 67,043.32 | 140,079.12 | 0.4786 | 0x24...36ee | |
| 05/19/2026 | 8:37:05 PM | buy | $2.61 | $0.9959 | 368,303.42 | 140,067.5 | 2.62 | 0x88...c73c | |
| 05/19/2026 | 8:36:55 PM | sell | $89.32 | $0.9925 | 12.56M | 139,581.03 | 90 | 0x97...17e6 | |
| 05/19/2026 | 8:36:45 PM | sell | $0.1989 | $0.9948 | 27,983.22 | 139,916.11 | 0.2 | 0x3a...0989 | |
| 05/19/2026 | 8:35:55 PM | sell | $0.1989 | $0.9949 | 27,983.52 | 139,917.6 | 0.2 | 0xd7...01a8 | |
| 05/19/2026 | 8:35:15 PM | sell | $0.1989 | $0.9949 | 27,983.81 | 139,919.09 | 0.2 | 0x46...041f | |
| 05/19/2026 | 8:34:55 PM | buy | $0.03949 | $1 | 5,555 | 140,734.76 | 0.03947 | 0xcf...4fe1 | |
| 05/19/2026 | 8:34:35 PM | sell | $0.1989 | $0.9949 | 27,984.05 | 139,920.29 | 0.2 | 0x9f...982a | |
| 05/19/2026 | 8:33:55 PM | sell | $0.1989 | $0.9949 | 27,984.35 | 139,921.78 | 0.2 | 0x17...758d | |
| 05/19/2026 | 8:33:55 PM | buy | $0.03949 | $1 | 5,555 | 140,737.47 | 0.03947 | 0xd2...0ec5 | |
| 05/19/2026 | 8:33:55 PM | buy | $6.76 | $1 | 951,980.92 | 140,711.84 | 6.76 | 0x18...ef16 | |
| 05/19/2026 | 8:33:25 PM | buy | $4.26 | $1 | 600,118.86 | 140,670.37 | 4.26 | 0x7a...4d2a | |
| 05/19/2026 | 8:33:15 PM | sell | $0.1988 | $0.9943 | 27,968.09 | 139,840.49 | 0.2 | 0x2a...916a | |
| 05/19/2026 | 8:33:05 PM | sell | $0.04555 | $0.9943 | 6,407.06 | 139,841.4 | 0.04581 | 0xc0...1f2c | |
| 05/19/2026 | 8:32:55 PM | buy | $0.03949 | $1 | 5,555 | 140,656.05 | 0.03949 | 0x96...2155 |