- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 44,957.17
- Pooled WPLS:
- $4.69B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $30,420.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,076,309.25. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $90,187.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $90,187.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1859 in the last 24 hours, 954 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,420.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103,997.21, captured at 9:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:17:05 PM | sell | $0.5916 | $1 | 61,526.27 | 103,997.21 | 0.5916 | 0x0d...43e7 | |
| 02/21/2026 | 9:16:55 PM | sell | $0.1022 | $0.9951 | 10,684.42 | 103,988.38 | 0.1027 | 0x61...178c | |
| 02/21/2026 | 9:16:45 PM | buy | $21.93 | $1 | 2.29M | 104,553.83 | 21.88 | 0xed...d31b | |
| 02/21/2026 | 9:16:25 PM | buy | $22.07 | $1 | 2.29M | 104,451.94 | 21.9 | 0xbf...b31a | |
| 02/21/2026 | 9:14:25 PM | sell | $2.16 | $1 | 224,045.57 | 103,801.42 | 2.15 | 0xdf...e705 | |
| 02/21/2026 | 9:13:55 PM | sell | $25.19 | $1 | 2.61M | 103,864.43 | 25.14 | 0x87...9e00 | |
| 02/21/2026 | 9:13:45 PM | sell | $0.2379 | $1 | 24,672.42 | 103,922.88 | 0.2374 | 0x66...5367 | |
| 02/21/2026 | 9:13:35 PM | buy | $9.99 | $1 | 1.04M | 104,505.71 | 9.91 | 0xf6...6435 | |
| 02/21/2026 | 9:12:55 PM | buy | $9.99 | $1 | 1.04M | 104,459.57 | 9.92 | 0x79...e425 | |
| 02/21/2026 | 9:11:35 PM | sell | $6.11 | $1 | 633,447.46 | 103,845.76 | 6.09 | 0xae...22bc | |
| 02/21/2026 | 9:11:35 PM | buy | $10 | $1 | 1.04M | 104,441.7 | 9.93 | 0x25...d775 | |
| 02/21/2026 | 9:09:25 PM | sell | $40.58 | $1 | 4.21M | 103,907.53 | 40.54 | 0x3f...61ed | |
| 02/21/2026 | 9:07:35 PM | sell | $0.6829 | $1 | 70,900.48 | 104,005.06 | 0.6817 | 0x98...04db | |
| 02/21/2026 | 9:07:35 PM | sell | $0.543 | $1 | 56,379.85 | 104,002.24 | 0.5421 | 0x20...d0ef | |
| 02/21/2026 | 9:06:55 PM | buy | $9.98 | $1 | 1.04M | 104,589.37 | 9.91 | 0x2a...de53 | |
| 02/21/2026 | 9:06:15 PM | buy | $9.99 | $1 | 1.04M | 104,543.16 | 9.92 | 0x18...db4d | |
| 02/21/2026 | 9:05:25 PM | sell | $4.12 | $1 | 428,264.12 | 103,878.3 | 4.12 | 0x9c...fa0b | |
| 02/21/2026 | 9:05:25 PM | buy | $10 | $1 | 1.04M | 104,496.94 | 9.93 | 0x7e...71d5 | |
| 02/21/2026 | 9:03:55 PM | sell | $0.1544 | $1 | 16,034.71 | 103,888.15 | 0.1543 | 0xaf...7b78 | |
| 02/21/2026 | 9:03:35 PM | sell | $2 | $1 | 208,428.68 | 103,893.14 | 2 | 0xc7...2f98 |