Info about DAI-WPLS pair
- Pooled DAI:
- 38,010.99
- Pooled WPLS:
- $5.17B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.9998. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $28,380.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,214,690.93. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $75,811.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $75,811.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2385 in the last 24 hours, 1060 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28,380.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,423.26, captured at 10:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:58:25 PM | buy | $10.8 | $0.9998 | 1.47M | 136,423.26 | 10.8 | 0x6d...acfc | |
| 05/18/2026 | 10:57:45 PM | buy | $5.07 | $0.9994 | 691,800.37 | 136,366.23 | 5.07 | 0xa4...e4dc | |
| 05/18/2026 | 10:56:45 PM | buy | $0.2628 | $0.9992 | 35,864.55 | 136,347.1 | 0.263 | 0x3b...76d0 | |
| 05/18/2026 | 10:51:25 PM | buy | $0.219 | $1 | 29,731.26 | 136,345.37 | 0.218 | 0xec...6a44 | |
| 05/18/2026 | 10:51:15 PM | sell | $11.4 | $0.9932 | 1.56M | 135,595.87 | 11.48 | 0x0c...6f37 | |
| 05/18/2026 | 10:51:05 PM | sell | $24.9 | $0.9942 | 3.4M | 135,726.14 | 25.05 | 0x1a...dc58 | |
| 05/18/2026 | 10:49:25 PM | buy | $6.91 | $1 | 943,614.05 | 136,605.63 | 6.9 | 0xc9...d43e | |
| 05/18/2026 | 10:49:25 PM | sell | $3.32 | $0.9949 | 453,643.02 | 135,827.33 | 3.33 | 0xef...fbb5 | |
| 05/18/2026 | 10:47:45 PM | sell | $2.65 | $0.9951 | 362,122.99 | 135,799.31 | 2.66 | 0xae...b320 | |
| 05/18/2026 | 10:46:45 PM | sell | $24.16 | $1 | 3.28M | 135,895.21 | 24.15 | 0xc2...e414 | |
| 05/18/2026 | 10:42:25 PM | buy | $0.002345 | $1 | 320.11 | 136,773.55 | 0.00234 | 0x39...202a | |
| 05/18/2026 | 10:41:55 PM | buy | $31.74 | $1 | 4.33M | 136,659.1 | 31.7 | 0x2e...3435 | |
| 05/18/2026 | 10:40:45 PM | buy | $11.78 | $1 | 1.6M | 136,502.87 | 11.71 | 0x16...8b5d | |
| 05/18/2026 | 10:39:25 PM | buy | $0.6383 | $0.9997 | 87,123.14 | 136,458.49 | 0.6384 | 0x69...fbed | |
| 05/18/2026 | 10:39:15 PM | buy | $0.7326 | $0.9997 | 99,999.99 | 136,453.56 | 0.7328 | 0x6f...8612 | |
| 05/18/2026 | 10:39:05 PM | sell | $0.8129 | $0.9939 | 110,957.79 | 135,663.58 | 0.8178 | 0x48...4605 | |
| 05/18/2026 | 10:38:35 PM | sell | $8.68 | $0.9996 | 1.18M | 135,697.51 | 8.68 | 0xcf...9dbf | |
| 05/18/2026 | 10:37:25 PM | buy | $5.09 | $1 | 692,109.56 | 136,500.83 | 5.07 | 0x63...d682 | |
| 05/18/2026 | 10:34:05 PM | sell | $9.3 | $0.9999 | 1.26M | 135,725.4 | 9.3 | 0x78...052a | |
| 05/18/2026 | 10:31:45 PM | buy | $0.03855 | $1 | 5,233.32 | 136,549.24 | 0.03832 | 0x02...9dbb |