- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37,552.17
- Pooled WPLS:
- $5.25B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $29,501.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,147,605.21. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $74,935.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $74,935.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2338 in the last 24 hours, 1044 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,501.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140,210.34, captured at 3:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:57:55 AM | buy | $5.14 | $1 | 720,822.64 | 140,210.34 | 5.14 | 0x54...1d01 | |
| 05/20/2026 | 3:52:45 AM | buy | $5.14 | $0.9999 | 721,023.25 | 140,171.89 | 5.14 | 0x86...1ecb | |
| 05/20/2026 | 3:52:25 AM | buy | $5.14 | $0.9996 | 721,410.75 | 140,133.43 | 5.14 | 0x09...8125 | |
| 05/20/2026 | 3:51:15 AM | buy | $1.44 | $0.9993 | 202,674.79 | 140,108.82 | 1.44 | 0x7f...792b | |
| 05/20/2026 | 3:50:35 AM | sell | $0.3151 | $0.9938 | 44,168.17 | 139,291 | 0.317 | 0x49...d2ac | |
| 05/20/2026 | 3:50:35 AM | buy | $0.2937 | $0.9996 | 41,168.53 | 140,102.33 | 0.2938 | 0xef...48cf | |
| 05/20/2026 | 3:49:45 AM | sell | $0.5331 | $0.9942 | 74,697.93 | 139,294.16 | 0.5362 | 0x6d...4087 | |
| 05/20/2026 | 3:49:25 AM | sell | $38.88 | $0.9935 | 5.46M | 139,441.4 | 39.13 | 0xbf...bc88 | |
| 05/20/2026 | 3:48:55 AM | sell | $0.994 | $0.9948 | 139,467.29 | 139,590.1 | 0.9991 | 0x33...6a5f | |
| 05/20/2026 | 3:48:35 AM | sell | $0.6597 | $0.9948 | 92,566.08 | 139,582.27 | 0.6631 | 0xe8...805d | |
| 05/20/2026 | 3:46:55 AM | sell | $0.8432 | $0.9966 | 118,104.73 | 139,596.79 | 0.846 | 0x1e...1ffc | |
| 05/20/2026 | 3:46:55 AM | buy | $5.15 | $1 | 721,632.76 | 140,413.99 | 5.13 | 0x37...943f | |
| 05/20/2026 | 3:46:55 AM | buy | $0.3043 | $1 | 42,631.97 | 140,410.8 | 0.3036 | 0xb4...d853 | |
| 05/20/2026 | 3:46:55 AM | sell | $0.9237 | $0.9968 | 129,382.5 | 139,616.51 | 0.9266 | 0x81...e618 | |
| 05/20/2026 | 3:46:55 AM | buy | $0.7852 | $1 | 109,983.05 | 140,406.73 | 0.7833 | 0x61...349e | |
| 05/20/2026 | 3:46:55 AM | sell | $0.403 | $0.9966 | 56,450.7 | 139,592.14 | 0.4043 | 0x8f...4669 | |
| 05/20/2026 | 3:46:55 AM | sell | $1.76 | $0.9967 | 246,829.58 | 139,606.5 | 1.76 | 0x57...6649 | |
| 05/20/2026 | 3:46:35 AM | buy | $4.26 | $1 | 594,282.4 | 140,128.75 | 4.24 | 0xc4...0c2b | |
| 05/20/2026 | 3:46:35 AM | buy | $3 | $1 | 418,833.68 | 140,383.57 | 2.98 | 0x33...3066 | |
| 05/20/2026 | 3:46:35 AM | buy | $12.41 | $1 | 1.73M | 140,066.76 | 12.34 | 0x24...c91f |