- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 41,363.44
- Pooled WPLS:
- $4.11B
DAI/WPLS price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $38,859.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,427,583.07. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $82,509.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $82,509.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2150 in the last 24 hours, 970 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,859.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,569.21, captured at 10:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:28:25 AM | buy | $5.26 | $1 | 523,760.35 | 99,569.21 | 5.26 | 0xd0...1420 | |
| 03/12/2026 | 10:28:05 AM | sell | $10.06 | $0.9947 | 1M | 99,004.17 | 10.11 | 0x8c...fe6a | |
| 03/12/2026 | 10:27:55 AM | sell | $5.26 | $0.995 | 523,980.45 | 99,040.98 | 5.29 | 0x46...d0bb | |
| 03/12/2026 | 10:10:05 AM | buy | $0.001257 | $1 | 124.54 | 99,630.63 | 0.00125 | 0xcb...fa51 | |
| 03/12/2026 | 10:09:45 AM | sell | $0.0225 | $1 | 2,228.68 | 99,053.67 | 0.02249 | 0x96...0dec | |
| 03/12/2026 | 10:09:25 AM | sell | $22.64 | $0.999 | 2.25M | 99,108.05 | 22.66 | 0x0b...70e5 | |
| 03/12/2026 | 10:08:15 AM | sell | $31.5 | $1 | 3.13M | 99,237.88 | 31.5 | 0xb2...6cc2 | |
| 03/12/2026 | 10:07:05 AM | buy | $10.06 | $1 | 998,676.39 | 99,867.63 | 10 | 0xbe...5b80 | |
| 03/12/2026 | 10:00:05 AM | buy | $30.16 | $1 | 3M | 99,770.64 | 30.06 | 0xb4...0e99 | |
| 03/12/2026 | 9:55:05 AM | sell | $39.9 | $0.998 | 3.97M | 99,247.16 | 39.98 | 0x01...ce90 | |
| 03/12/2026 | 9:55:05 AM | sell | $6.34 | $0.9968 | 630,593.5 | 99,135.93 | 6.36 | 0xc2...a16b | |
| 03/12/2026 | 9:55:05 AM | sell | $67.26 | $1 | 6.69M | 99,504.99 | 67.22 | 0xd5...7fe1 | |
| 03/12/2026 | 9:53:25 AM | buy | $7.81 | $1 | 777,568.69 | 100,228.45 | 7.75 | 0x8d...4217 | |
| 03/12/2026 | 9:53:25 AM | buy | $7.82 | $1 | 778,590.87 | 100,152.87 | 7.77 | 0x8d...4217 | |
| 03/12/2026 | 9:53:25 AM | buy | $7.82 | $1 | 778,095.5 | 100,190.67 | 7.76 | 0x8d...4217 | |
| 03/12/2026 | 9:51:55 AM | buy | $7.84 | $1 | 779,676.95 | 100,077.22 | 7.79 | 0x39...5727 | |
| 03/12/2026 | 9:51:55 AM | buy | $7.83 | $1 | 779,077.61 | 100,115.05 | 7.78 | 0x39...5727 | |
| 03/12/2026 | 9:51:55 AM | buy | $7.84 | $1 | 780,189.59 | 100,039.36 | 7.79 | 0x39...5727 | |
| 03/12/2026 | 9:47:05 AM | sell | $15.32 | $1 | 1.52M | 99,478.1 | 15.31 | 0x18...12c9 | |
| 03/12/2026 | 9:44:55 AM | sell | $8.17 | $1 | 813,597.59 | 99,524.67 | 8.17 | 0xd4...8591 |