Info about DAI-WPLS pair
- Pooled DAI:
- 28,935.59
- Pooled WPLS:
- $4.48B
DAI/WPLS price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX V2 is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $13,679.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,825,200.63. The liquidity pool contract is 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 with total value locked (TVL) of $58,003.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x146E1f1e060e5b5016Db0D118D2C5a11A240ae32 is $58,003.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1315 in the last 24 hours, 694 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,679.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 155,293.53, captured at 10:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:41:35 PM | buy | $0.4644 | $1 | 71,757.69 | 155,293.53 | 0.462 | 0x48...4c47 | |
| 06/25/2026 | 10:41:35 PM | buy | $0.1972 | $1 | 30,479.48 | 155,305.57 | 0.1962 | 0xb6...5487 | |
| 06/25/2026 | 10:41:25 PM | buy | $0.6435 | $0.9993 | 99,999.99 | 155,285.48 | 0.6439 | 0xfd...a0e1 | |
| 06/25/2026 | 10:41:05 PM | buy | $1.11 | $1 | 172,717.08 | 155,276.04 | 1.11 | 0x17...536a | |
| 06/25/2026 | 10:40:55 PM | buy | $0.5711 | $1 | 88,318.24 | 155,267.01 | 0.5688 | 0xe7...854c | |
| 06/25/2026 | 10:40:45 PM | buy | $0.111 | $0.9976 | 17,290.04 | 155,263.35 | 0.1113 | 0x01...8324 | |
| 06/25/2026 | 10:40:35 PM | buy | $1.19 | $0.9975 | 186,729.58 | 155,256.29 | 1.2 | 0xb6...a5fc | |
| 06/25/2026 | 10:40:35 PM | buy | $0.3395 | $0.9975 | 52,850.48 | 155,248 | 0.3404 | 0xea...a993 | |
| 06/25/2026 | 10:38:05 PM | buy | $0.1038 | $0.9979 | 16,149.86 | 155,261.19 | 0.104 | 0xd5...3b55 | |
| 06/25/2026 | 10:37:55 PM | buy | $0.2901 | $0.9979 | 45,140.81 | 155,259.06 | 0.2907 | 0x7c...9273 | |
| 06/25/2026 | 10:37:35 PM | buy | $2.48 | $0.9977 | 386,932.88 | 155,228.53 | 2.49 | 0x6e...959a | |
| 06/25/2026 | 10:37:25 PM | sell | $50.97 | $0.9995 | 7.88M | 154,588.61 | 51 | 0x3a...76e2 | |
| 06/25/2026 | 10:37:15 PM | sell | $0.2002 | $1 | 30,972.35 | 154,861.77 | 0.2 | 0x95...6311 | |
| 06/25/2026 | 10:36:35 PM | sell | $0.1991 | $0.9956 | 30,972.78 | 154,863.91 | 0.2 | 0xf7...572b | |
| 06/25/2026 | 10:36:15 PM | sell | $0.3761 | $0.9956 | 58,503.78 | 154,867 | 0.3777 | 0x27...abef | |
| 06/25/2026 | 10:35:55 PM | sell | $0.1991 | $0.9958 | 30,974.02 | 154,870.1 | 0.2 | 0x33...c4c5 | |
| 06/25/2026 | 10:35:15 PM | sell | $0.1991 | $0.9958 | 30,974.44 | 154,872.24 | 0.2 | 0x9a...fece | |
| 06/25/2026 | 10:34:35 PM | sell | $0.1991 | $0.9958 | 30,974.87 | 154,874.38 | 0.2 | 0x75...6a75 | |
| 06/25/2026 | 10:33:55 PM | sell | $0.1991 | $0.9959 | 30,975.3 | 154,876.52 | 0.2 | 0x4a...c586 | |
| 06/25/2026 | 10:33:15 PM | buy | $2.96 | $1 | 460,908.92 | 155,763.8 | 2.95 | 0x50...b77f |