- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.69
- Pooled WBNB:
- $10.36
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Ellipsis Finance is $2,501.26. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,513,263,645.22. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $13,536.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $13,536.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:28:57 AM | buy | $16.16 | $2,501.26 | 0.02462 | 3.81 | 0.006464 | 0xe8...82bb | |
| 05/11/2025 | 9:28:40 AM | buy | $6.5 | $2,492.56 | 0.009912 | 3.79 | 0.00261 | 0xfc...f050 | |
| 05/11/2025 | 7:42:32 AM | sell | $38.83 | $2,483.18 | 0.05914 | 3.78 | 0.01563 | 0xd2...e9c8 | |
| 05/11/2025 | 7:33:46 AM | sell | $10.76 | $2,504.99 | 0.01637 | 3.81 | 0.004298 | 0x53...84f5 | |
| 05/11/2025 | 7:27:19 AM | sell | $5.65 | $2,513.46 | 0.0086 | 3.82 | 0.002249 | 0x87...5d54 | |
| 05/11/2025 | 4:18:55 AM | sell | $9.98 | $2,547.09 | 0.01502 | 3.83 | 0.00392 | 0xc8...4fdb | |
| 05/11/2025 | 12:13:15 AM | sell | $66.7 | $2,581.71 | 0.1001 | 3.87 | 0.02583 | 0x26...6911 | |
| 05/10/2025 | 11:20:45 PM | sell | $15 | $2,594.46 | 0.02269 | 3.92 | 0.005784 | 0x52...00a5 | |
| 05/10/2025 | 10:55:33 PM | buy | $65.54 | $2,575.29 | 0.1 | 3.92 | 0.02545 | 0x35...18cb | |
| 05/10/2025 | 10:43:01 PM | buy | $10.29 | $2,545.78 | 0.01571 | 3.88 | 0.004045 | 0xf6...109a | |
| 05/10/2025 | 10:39:12 PM | buy | $8.65 | $2,538.51 | 0.0132 | 3.87 | 0.00341 | 0xdd...d085 | |
| 05/10/2025 | 10:10:24 PM | buy | $15.99 | $2,531.03 | 0.02438 | 3.85 | 0.006318 | 0x7e...0694 | |
| 05/10/2025 | 6:52:33 PM | buy | $57.84 | $2,496.71 | 0.08842 | 3.81 | 0.02316 | 0x88...051d | |
| 05/10/2025 | 5:36:28 PM | buy | $6.55 | $2,478.55 | 0.01 | 3.77 | 0.002646 | 0x4c...f1c7 | |
| 05/10/2025 | 5:34:47 PM | buy | $6.47 | $2,472.79 | 0.009877 | 3.77 | 0.002618 | 0xc1...1f13 | |
| 05/10/2025 | 4:48:59 PM | buy | $32.41 | $2,456.27 | 0.04947 | 3.74 | 0.01319 | 0xc0...0561 | |
| 05/10/2025 | 4:03:35 PM | buy | $4.68 | $2,431.29 | 0.007178 | 3.72 | 0.001925 | 0x2d...43c3 | |
| 05/10/2025 | 3:13:54 PM | buy | $11.62 | $2,421.66 | 0.01784 | 3.71 | 0.004798 | 0x87...43db | |
| 05/10/2025 | 1:49:35 PM | buy | $6.06 | $2,423.23 | 0.009285 | 3.7 | 0.002504 | 0xa2...869a | |
| 05/10/2025 | 1:47:14 PM | buy | $9.3 | $2,416.06 | 0.01423 | 3.69 | 0.003849 | 0x6b...212c |