- WhatToFarm
- zkSync
- Mute
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 120.33
- Pooled WETH:
- $158.38
wrsETH/WETH price stats on zkSync
As of June 28, 2024, the current price of wrsETH token on DEX Mute is $4,523.35. wrsETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $18,493.41. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $1,534,050.37. The liquidity pool contract is 0x14381d5d1352322B038BC988025A1E74dba1BFFe with total value locked (TVL) of $1,088,577.27. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x14381d5d1352322B038BC988025A1E74dba1BFFe is $1,088,577.27.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 88 in the last 24 hours, 83 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $18,493.41 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.32, captured at 10:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,523.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:14:46 AM | sell | $17.03 | $4,523.35 | 0.00 | 1.32 | 0.00 | 0xbd...3497 | |
| 2024.06.28 | 10:13:03 AM | sell | $3.41 | $4,523.68 | 0.00 | 1.32 | 0.00 | 0x39...618a | |
| 2024.06.28 | 10:05:48 AM | sell | $34.80 | $4,523.55 | 0.01 | 1.32 | 0.01 | 0xb8...9fe8 | |
| 2024.06.28 | 9:53:00 AM | sell | $18.73 | $4,524.11 | 0.01 | 1.32 | 0.01 | 0x09...fac0 | |
| 2024.06.28 | 9:16:42 AM | sell | $3.40 | $4,524.3 | 0.00 | 1.32 | 0.00 | 0x85...e6b1 | |
| 2024.06.28 | 9:15:23 AM | sell | $3.39 | $4,524.37 | 0.00 | 1.32 | 0.00 | 0xbc...ffed | |
| 2024.06.28 | 8:58:07 AM | sell | $3.40 | $4,524.43 | 0.00 | 1.32 | 0.00 | 0x09...9faf | |
| 2024.06.28 | 8:50:46 AM | sell | $5.36 | $4,524.5 | 0.00 | 1.32 | 0.00 | 0xb9...e013 | |
| 2024.06.28 | 8:23:30 AM | sell | $412.90 | $4,524.94 | 0.12 | 1.32 | 0.12 | 0xb3...309f | |
| 2024.06.28 | 8:02:19 AM | sell | $34.09 | $4,541.89 | 0.01 | 1.32 | 0.01 | 0xa3...0416 | |
| 2024.06.28 | 7:48:19 AM | sell | $55.53 | $4,542.55 | 0.02 | 1.32 | 0.02 | 0x45...44c2 | |
| 2024.06.28 | 7:45:16 AM | sell | $29.75 | $4,557.26 | 0.01 | 1.32 | 0.01 | 0x06...3531 | |
| 2024.06.28 | 7:38:40 AM | sell | $20.55 | $4,561.22 | 0.01 | 1.32 | 0.01 | 0xb6...cbe6 | |
| 2024.06.28 | 7:30:39 AM | sell | $18.29 | $4,562.47 | 0.01 | 1.32 | 0.01 | 0xdb...3e5d | |
| 2024.06.28 | 7:21:49 AM | sell | $3.43 | $4,566.56 | 0.00 | 1.32 | 0.00 | 0x75...0891 | |
| 2024.06.28 | 7:12:39 AM | sell | $16.63 | $4,566.62 | 0.00 | 1.32 | 0.00 | 0xbd...fc8c | |
| 2024.06.28 | 6:55:11 AM | sell | $4.80 | $4,566.96 | 0.00 | 1.32 | 0.00 | 0xac...b1f5 | |
| 2024.06.28 | 6:47:15 AM | sell | $3.43 | $4,567.99 | 0.00 | 1.32 | 0.00 | 0x85...0298 | |
| 2024.06.28 | 6:44:40 AM | sell | $46.93 | $4,568.06 | 0.01 | 1.32 | 0.01 | 0x9c...206c | |
| 2024.06.28 | 6:32:34 AM | sell | $0.34 | $4,568.96 | 0.00 | 1.32 | 0.00 | 0x57...0503 |