WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001094
Price
0.003572 INC
TVL
$703.69
MKT CAP
$65K
5m
0%
1h
0%
4h
-0.50%
24h
-0.09%
Share
TXNS
17
Buys
8
Sells
9
Volume
23
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
321,590.61
Pooled INC:
$1,147.74

BBC/INC price stats on PulseChain

As of June 22, 2026, the current price of BBC token on DEX 9inch V2 is $0.001094. BBC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.63. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $65,004.95. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $703.69. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $703.69.

The total transactions of BBC/INC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BBC/INC pool has a trading volume of $22.63 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003572, captured at 11:39 PM UTC.

The price of converting 1 BBC to USD is $0.001094 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
06/22/20268:15:05 PMbuy$0.6672$0.0010942.170.003572609.53
0xb1c...Be78
0x83...59db
06/22/20266:14:25 PMbuy$0.9603$0.0010943.120.003556877.53
0x096...0603
0x91...cacc
06/22/20266:00:45 PMbuy$0.7448$0.00112.390.003538676.78
0xb1c...Be78
0x0c...52c8
06/22/20265:37:05 PMbuy$0.9987$0.00113.190.003521907.89
0xb1c...Be78
0x1d...a065
06/22/20261:57:55 PMsell$1.22$0.0011223.830.0035031,094.08
0x6F7...0deC
0x95...4588
06/22/20261:45:05 PMsell$0.5575$0.0011241.740.00352495.77
0x096...0603
0x60...9367
06/22/20261:28:05 PMsell$2.04$0.0011226.470.0035451,824.86
0xa40...96E3
0x72...9b90
06/22/202612:56:35 PMsell$1.19$0.0011113.830.0035771,072.36
0x096...0603
0x18...7cb0
06/22/202612:52:35 PMsell$1.16$0.0011113.780.0036011,050.01
0xa40...96E3
0x7a...447a
06/22/202612:39:15 PMsell$1.09$0.001113.570.003624987.1
0xE2F...F0Ea
0x1a...42fe
06/22/202612:20:55 PMsell$2.28$0.0011097.530.0036592,059.44
0x043...e64a
0x52...709b
06/22/20261:22:25 AMsell$2.33$0.0010977.890.0037082,128.44
0x49A...93FF
0x2e...1a58
06/21/20269:40:15 PMsell$1.24$0.0010864.30.0037471,148.78
0x27d...c00e
0x86...4bf4
06/21/20269:33:05 PMbuy$1.35$0.0010764.730.0037671,257.91
0x819...59e3
0x54...edd6
06/21/20269:31:45 PMbuy$1.94$0.0010796.710.0037311,799.35
0xb1c...Be78
0xba...6da4
06/21/20269:01:25 PMbuy$1.1$0.0010863.740.0036971,013.03
0x77f...AE7B
0x5c...16b5
06/21/20268:30:45 PMbuy$1.7$0.0010955.70.0036681,555.9
0xEE7...A68d
0x4c...fda1
06/21/20267:35:25 PMsell$0.5042$0.0011111.640.003634453.49
0xb1c...Be78
0x2a...839e
06/21/20266:40:05 PMsell$1.07$0.0011053.560.00365977.14
0xa40...96E3
0xaf...e3c2
06/21/20265:51:35 PMsell$0.9052$0.00110430.003671819.71
0x096...0603
0xe5...69c8