- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 307,826.19
- Pooled INC:
- $1,363.36
BBC/INC price stats on PulseChain
As of November 7, 2025, the current price of BBC token on DEX 9inch V2 is $0.005009. BBC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $135.17. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $265,074.71. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $3,086.57. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $3,086.57.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $135.17 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.004421, captured at 9:45 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.005009 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:57:15 AM | buy | $7.02 | $0.005009 | 6.19 | 0.004421 | 1,401.43 | 0x61...2e35 | |
| 11/07/2025 | 2:26:05 AM | buy | $3.16 | $0.004941 | 2.8 | 0.004392 | 639.68 | 0x1f...3df1 | |
| 11/07/2025 | 1:53:15 AM | buy | $4.2 | $0.004953 | 3.71 | 0.004371 | 849.68 | 0xbc...4be1 | |
| 11/07/2025 | 12:23:55 AM | sell | $2.06 | $0.005142 | 1.74 | 0.004339 | 401.68 | 0x9b...87ff | |
| 11/06/2025 | 11:22:45 PM | sell | $2.42 | $0.005116 | 2.06 | 0.004351 | 474.85 | 0xc0...bc85 | |
| 11/06/2025 | 10:45:45 PM | buy | $3.14 | $0.005133 | 2.68 | 0.004375 | 612.95 | 0x1e...b596 | |
| 11/06/2025 | 10:44:15 PM | buy | $3.56 | $0.005112 | 3.03 | 0.004357 | 697.64 | 0x81...42bb | |
| 11/06/2025 | 10:36:45 PM | buy | $1.28 | $0.005114 | 1.08 | 0.004343 | 250.88 | 0xfe...13cb | |
| 11/06/2025 | 10:34:45 PM | buy | $5.64 | $0.005077 | 4.8 | 0.004324 | 1,111.11 | 0x6f...1bab | |
| 11/06/2025 | 10:21:15 PM | sell | $3.78 | $0.005152 | 3.15 | 0.004294 | 735.13 | 0x72...a67f | |
| 11/06/2025 | 10:13:15 PM | sell | $10.91 | $0.005163 | 9.16 | 0.004333 | 2,114.53 | 0xa4...3454 | |
| 11/06/2025 | 10:12:35 PM | sell | $8.36 | $0.005254 | 6.98 | 0.004385 | 1,592.84 | 0x8a...5e99 | |
| 11/06/2025 | 10:11:25 PM | sell | $5.95 | $0.005267 | 4.99 | 0.004424 | 1,129.88 | 0x45...79b8 | |
| 11/06/2025 | 10:05:05 PM | sell | $1.77 | $0.005408 | 1.45 | 0.004445 | 327.32 | 0xe4...aa4b | |
| 11/06/2025 | 10:04:55 PM | sell | $2.1 | $0.00542 | 1.73 | 0.004456 | 389.23 | 0x68...ead2 | |
| 11/06/2025 | 9:54:15 PM | buy | $2.29 | $0.005421 | 1.89 | 0.004481 | 423.28 | 0x69...732c | |
| 11/06/2025 | 9:46:45 PM | buy | $2.53 | $0.005386 | 2.1 | 0.004468 | 470.02 | 0xa5...1c82 | |
| 11/06/2025 | 8:22:15 PM | sell | $6.56 | $0.005529 | 5.28 | 0.004453 | 1,186.68 | 0xac...e453 | |
| 11/06/2025 | 8:00:05 PM | sell | $2.71 | $0.005363 | 2.26 | 0.004477 | 505.95 | 0x08...0a40 | |
| 11/06/2025 | 6:57:35 PM | buy | $0.2093 | $0.005301 | 0.1781 | 0.004511 | 39.49 | 0x84...d79d |