WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001629
Price
0.002424 INC
TVL
$1,276.37
MKT CAP
$99.6K
5m
0%
1h
0%
4h
-1.28%
24h
-8.27%
Share
TXNS
25
Buys
16
Sells
9
Volume
63
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
391,889.11
Pooled INC:
$949.2

BBC/INC price stats on PulseChain

As of August 23, 2026, the current price of BBC token on DEX 9inch V2 is $0.001629. BBC price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.21. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $99,595.21. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,276.38. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,276.38.

The total transactions of BBC/INC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

BBC/INC pool has a trading volume of $63.21 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002424, captured at 1:53 AM UTC.

The price of converting 1 BBC to USD is $0.001629 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
08/23/20261:27:15 AMbuy$1.11$0.0016291.650.002424681.6
0x096...0603
0xd0...be84
08/23/202612:05:25 AMbuy$0.2545$0.0016160.3810.00242157.44
0xca5...DEE0
0x1d...984b
08/22/202611:30:15 PMbuy$0.8553$0.001621.270.002415527.78
0x283...83b6
0x9e...0b6b
08/22/202611:30:05 PMsell$7.36$0.00162710.970.0024254,525.65
0x922...C4Fc
0xc4...db4b
08/22/202611:29:25 PMsell$1.45$0.001652.170.002459883.83
0x229...c473
0x18...b37c
08/22/202610:22:15 PMsell$3.07$0.001654.610.0024771,863.99
0xbeC...869c
0x93...eb1e
08/22/20268:33:45 PMsell$1.47$0.0016772.180.002494876.68
0x3b7...ab45
0x91...8459
08/22/20265:44:25 PMsell$2.32$0.0016743.480.0025091,387.84
0x096...0603
0xd3...bad1
08/22/20265:34:35 PMsell$1.49$0.0016732.260.002524895.18
0xb1c...Be78
0xc8...433d
08/22/20264:39:35 PMsell$1.25$0.0016411.930.002535762.01
0x096...0603
0xcd...d3b8
08/22/20264:35:45 PMbuy$5.62$0.0016458.650.0025323,416.77
0xb1c...Be78
0x75...45e1
08/22/20264:26:55 PMbuy$3.02$0.0016364.610.0024981,846.61
0xa40...96E3
0x24...ddb9
08/22/20264:14:25 PMbuy$4.25$0.0016746.270.002472,539.89
0xb1c...Be78
0x68...2e2e
08/22/20264:11:35 PMbuy$1.78$0.0016772.60.0024471,064.91
0xb1c...Be78
0x47...4ee7
08/22/20263:57:05 PMbuy$2.53$0.0016873.650.0024311,501.64
0x096...0603
0xdc...15b3
08/22/20263:31:15 PMbuy$1.55$0.0016852.230.002416925.68
0x096...0603
0x76...f87d
08/22/20263:27:05 PMbuy$2.14$0.00171530.0024021,251.75
0xa40...96E3
0xaa...67db
08/22/202612:48:35 PMbuy$3.31$0.0017454.510.0023831,895.93
0x096...0603
0xed...6653
08/22/202612:31:15 PMsell$1.23$0.001771.650.002362698.92
0xb1c...Be78
0xd8...b256
08/22/202612:04:25 PMsell$1.54$0.0017612.070.002372874.78
0x096...0603
0xd7...46a2