WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.0006335
Price
0.002818 INC
TVL
$463.36
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
49
Buys
15
Sells
34
Volume
49
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
365,436.42
Pooled INC:
$1,028.61

BBC/INC price stats on PulseChain

As of October 20, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006335. BBC price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $48.72. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $39,793.43. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $463.37. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $463.37.

The total transactions of BBC/INC is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

BBC/INC pool has a trading volume of $48.72 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002818, captured at 10:59 AM UTC.

The price of converting 1 BBC to USD is $0.0006335 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
10/20/20265:50:55 AMbuy$1.92$0.00063358.560.0028233,031.59
0x643...65D7
0x06...f3a0
10/20/20265:50:55 AMsell$0.9848$0.00063354.360.0028181,550.52
0xff7...21aB
0xa9...198d
10/20/20264:54:45 AMbuy$0.0224$0.00063130.098690.002835.24
0x31D...75E2
0xdd...a736
10/20/20264:15:45 AMbuy$0.04208$0.00062630.18650.00279966.65
0xb1c...Be78
0xf1...e659
10/20/20264:13:45 AMsell$0.5832$0.00062632.580.002789926.7
0x250...2ddE
0xd5...ba67
10/20/20264:08:15 AMbuy$0.05139$0.00062630.22930.00281281.56
0xb1c...Be78
0x0d...dd19
10/20/20264:06:05 AMsell$0.653$0.00062632.910.0028031,039.77
0xb1c...Be78
0x28...1614
10/20/20263:16:05 AMsell$0.6186$0.00062482.790.002818990.41
0x66A...D910
0x76...e968
10/20/20261:54:45 AMbuy$0.01514$0.00062120.069110.00284224.31
0xb1c...Be78
0xe3...2c66
10/20/20261:09:05 AMsell$2.23$0.000630810.080.0028533,533.43
0x250...2ddE
0x8b...ca94
10/20/20261:05:55 AMsell$4.82$0.000662521.740.0029417,392.67
0x279...6e7D
0x83...feb0
10/20/20261:04:25 AMsell$3.25$0.000683814.650.0030444,812.94
0x9c7...2496
0xd5...aeb8
10/20/20261:03:05 AMsell$1.36$0.00070256.140.0031041,981.26
0x3FB...2A57
0x64...f5d5
10/20/202612:54:45 AMsell$1.99$0.00071698.830.0031472,807.68
0x575...6647
0x92...780b
10/19/202611:40:15 PMsell$0.5795$0.0007172.560.00318806
0x649...e376
0xf7...7008
10/19/20269:43:55 PMsell$2.13$0.00071199.510.0032152,958.35
0xc65...afE2
0xc6...7587
10/19/20269:25:05 PMsell$0.5617$0.00070952.560.003251790.08
0x250...2ddE
0x83...5be0
10/19/20266:36:55 PMbuy$0.7396$0.00069483.50.0032671,074.05
0x66A...D910
0xd7...c594
10/19/20265:59:15 PMsell$0.6347$0.0006972.920.003246901.12
0x649...e376
0xf9...813f
10/19/20265:55:25 PMsell$0.369$0.0006971.710.00326527.14
0x649...e376
0x5e...e9c3