WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.0006826
Price
0.002615 INC
TVL
$517.91
MKT CAP
$43K
5m
0%
1h
0%
4h
0.52%
24h
5.72%
Share
TXNS
23
Buys
7
Sells
16
Volume
20
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
379,041.76
Pooled INC:
$992.95

BBC/INC price stats on PulseChain

As of October 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006826. BBC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.44. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $42,999.74. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $517.92. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $517.92.

The total transactions of BBC/INC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

BBC/INC pool has a trading volume of $20.44 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002615, captured at 2:49 PM UTC.

The price of converting 1 BBC to USD is $0.0006826 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
10/29/20261:01:45 PMsell$0.351$0.00068261.340.002615514.23
0x66A...D910
0x1b...7225
10/29/20269:58:55 AMsell$0.9505$0.00067913.670.0026281,399.75
0xFde...eb5e
0xdb...149d
10/29/20262:44:55 AMbuy$0.6763$0.00066482.690.0026461,017.16
0x096...0603
0x8f...906b
10/29/20261:49:55 AMbuy$0.5594$0.00067032.190.002633834.62
0x921...48bb
0x5a...ef8c
10/29/20261:33:25 AMbuy$1.17$0.00067954.50.0026161,722.34
0xfC6...523f
0xb9...1ac2
10/29/20261:30:25 AMsell$0.5773$0.00067352.220.002595857.27
0xE1b...E9b0
0xc4...a5da
10/29/20261:30:15 AMbuy$0.976$0.00068073.730.0026061,433.75
0x096...0603
0x13...868a
10/29/20261:30:15 AMbuy$1.01$0.00067553.880.0025861,500.74
0x215...6799
0xee...533a
10/29/20261:27:25 AMbuy$1.72$0.00067396.540.0025582,556.73
0x000...384b
0x25...438e
10/29/202612:13:15 AMsell$2.86$0.000709110.310.0025534,037.21
0x215...6799
0x90...ffbf
10/28/202611:55:55 PMsell$2.77$0.000699910.340.0026083,966.56
0x096...0603
0xce...04d4
10/28/202611:48:45 PMsell$0.6437$0.00066822.540.002642963.27
0x66A...D910
0x6d...5471
10/28/202611:36:25 PMsell$0.7923$0.00066693.150.0026561,188.15
0xA02...B48D
0xa8...5064
10/28/202611:06:55 PMbuy$0.0154$0.00066170.062420.00268123.28
0xb1c...Be78
0x58...e796
10/28/20269:47:25 PMsell$1.14$0.00066274.610.0026771,722.63
0x652...257B
0x31...2c7f
10/28/20268:43:25 PMsell$0.5076$0.00065862.070.002695770.75
0x892...0564
0x30...bced
10/28/20268:20:05 PMsell$0.565$0.00065842.320.002707858.1
0x273...29D9
0x6d...2aa8
10/28/20268:06:35 PMsell$0.6502$0.00064852.720.002721,002.71
0x1A4...84D1
0x33...6f07
10/28/20268:05:15 PMsell$0.3617$0.0006511.510.002732555.75
0xb1c...Be78
0x16...9158
10/28/20266:29:45 PMsell$0.4477$0.00064621.890.002741692.87
0xE1b...E9b0
0x61...f2b6