- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 342,842.02
- Pooled INC:
- $1,071.95
BBC/INC price stats on PulseChain
As of May 23, 2026, the current price of BBC token on DEX 9inch V2 is $0.001002. BBC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.47. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,585.27. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $687.57. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $687.57.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003124, captured at 2:29 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001002 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:44:25 AM | sell | $0.7724 | $0.001002 | 2.4 | 0.003124 | 770.55 | 0xea...c82f | |
| 05/23/2026 | 6:28:55 AM | sell | $0.9657 | $0.0009874 | 3.07 | 0.00314 | 978.06 | 0x05...f2bc | |
| 05/22/2026 | 9:34:45 PM | sell | $0.6118 | $0.0009954 | 1.93 | 0.003154 | 614.68 | 0x80...1d07 | |
| 05/22/2026 | 8:04:25 PM | buy | $0.875 | $0.0009919 | 2.79 | 0.003171 | 882.08 | 0x9c...2fa7 | |
| 05/22/2026 | 7:47:45 PM | buy | $1.03 | $0.0009874 | 3.31 | 0.003153 | 1,050.66 | 0x64...ae99 | |
| 05/22/2026 | 7:08:35 PM | buy | $1.42 | $0.0009917 | 4.48 | 0.00313 | 1,432.99 | 0xbf...e7cd | |
| 05/22/2026 | 3:10:05 PM | buy | $0.7877 | $0.001002 | 2.44 | 0.00311 | 786.05 | 0xe6...4d51 | |
| 05/22/2026 | 11:17:35 AM | buy | $0.6358 | $0.001006 | 1.95 | 0.003097 | 631.56 | 0x0f...3efb | |
| 05/21/2026 | 9:00:35 PM | buy | $0.09332 | $0.001009 | 0.2857 | 0.003091 | 92.44 | 0xdb...2603 | |
| 05/21/2026 | 6:16:15 PM | sell | $1.24 | $0.001009 | 3.78 | 0.003083 | 1,229.22 | 0xf2...bf08 | |
| 05/21/2026 | 5:17:35 PM | sell | $1.68 | $0.00101 | 5.18 | 0.003109 | 1,668.68 | 0x97...7cba | |
| 05/21/2026 | 5:09:55 PM | buy | $0.7214 | $0.0009956 | 2.27 | 0.003135 | 724.6 | 0xbf...f2bb | |
| 05/21/2026 | 12:41:55 PM | buy | $0.4498 | $0.0009983 | 1.4 | 0.003125 | 450.64 | 0x3f...b507 | |
| 05/21/2026 | 4:50:55 AM | sell | $1.22 | $0.00101 | 3.78 | 0.003114 | 1,216.24 | 0x41...ba94 | |
| 05/21/2026 | 3:49:25 AM | sell | $0.6515 | $0.001011 | 2.01 | 0.00313 | 644.01 | 0x98...a98d | |
| 05/21/2026 | 1:42:55 AM | sell | $0.3437 | $0.001012 | 1.06 | 0.003139 | 339.51 | 0x16...a179 | |
| 05/21/2026 | 12:16:15 AM | sell | $0.5855 | $0.001011 | 1.82 | 0.003148 | 578.83 | 0xe6...87c1 | |
| 05/20/2026 | 11:32:25 PM | buy | $0.8836 | $0.00099 | 2.82 | 0.003163 | 892.54 | 0x91...c568 | |
| 05/20/2026 | 10:46:25 PM | buy | $1.97 | $0.0009895 | 6.25 | 0.003137 | 1,994.55 | 0x35...733b | |
| 05/20/2026 | 9:30:05 PM | buy | $0.7193 | $0.0009977 | 2.24 | 0.003112 | 720.94 | 0x57...9d3a |