WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.0006833
Price
0.002611 INC
TVL
$518.94
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
10
Buys
2
Sells
8
Volume
6
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
380,050.72
Pooled INC:
$990.59

BBC/INC price stats on PulseChain

As of November 1, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006833. BBC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.43. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $43,088.96. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $518.95. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $518.95.

The total transactions of BBC/INC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

BBC/INC pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002611, captured at 3:05 PM UTC.

The price of converting 1 BBC to USD is $0.0006833 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
10/31/20269:25:35 PMbuy$0.2505$0.00068330.95740.002611366.62
0xb1c...Be78
0x9f...6064
10/31/20268:30:05 PMbuy$0.294$0.00067581.130.002606435.15
0xb1c...Be78
0xe8...610d
10/31/20265:34:45 PMsell$0.5019$0.0006861.890.002592731.65
0x8a0...7794
0xaa...095e
10/31/20265:16:35 PMsell$0.7707$0.00068542.920.0026051,124.41
0x8a0...7794
0x95...06b9
10/31/20262:25:25 PMsell$0.96$0.00068143.690.0026221,408.86
0x8A2...e254
0x74...af05
10/31/20261:55:25 AMsell$0.4994$0.00068061.930.002637733.72
0xb1c...Be78
0x0c...3733
10/30/202610:15:05 PMsell$1.12$0.00067064.430.0026541,670.44
0xff7...21aB
0x6d...bf65
10/30/202610:10:25 PMsell$0.9863$0.0006713.930.0026761,469.83
0x515...4aE7
0x8a...5a7f
10/30/202610:09:55 PMsell$0.6605$0.00066842.670.002703988.14
0x447...93b7
0x0a...6192
10/30/202610:09:55 PMsell$0.3856$0.00066561.550.002691579.33
0x096...0603
0x95...a0ae
10/30/20268:48:45 PMsell$0.4068$0.00066681.650.002714610.05
0x447...93b7
0xce...679d
10/30/20268:08:35 PMsell$0.4431$0.00066911.80.002724662.36
0x2F1...7bf5
0xbe...8292
10/30/20266:24:35 PMsell$0.3607$0.00066781.470.002732540.23
0x447...93b7
0x1a...e9d0
10/30/20265:26:45 PMsell$0.9295$0.00066993.810.0027461,387.54
0x194...2418
0x37...d830
10/30/20262:38:55 PMbuy$0.5773$0.00065732.420.002766878.21
0xb1c...Be78
0xbf...a36b
10/30/20269:04:55 AMbuy$0.4609$0.00066241.910.002755695.8
0x447...93b7
0x6c...cae7
10/30/20266:38:45 AMbuy$0.1944$0.00066020.8090.002747294.43
0x2e2...6D30
0x4a...d266
10/30/20266:35:55 AMbuy$0.3123$0.00065671.30.002742475.66
0x250...2ddE
0x88...5eb0
10/30/20262:10:25 AMbuy$0.287$0.00065781.190.002735436.27
0x2D7...15A0
0x02...b9c2
10/29/202610:10:45 PMsell$0.5892$0.0006682.40.002722882.05
0x447...93b7
0x36...5f25