WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001045
Price
0.003659 INC
TVL
$667
MKT CAP
$61.9K
5m
0%
1h
-1.43%
4h
-1.43%
24h
-22.96%
Share
TXNS
22
Buys
8
Sells
14
Volume
45
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
317,878.91
Pooled INC:
$1,160.73

BBC/INC price stats on PulseChain

As of June 19, 2026, the current price of BBC token on DEX 9inch V2 is $0.001045. BBC price is down -22.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.46. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $61,922.61. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $667.00. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $667.00.

The total transactions of BBC/INC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

BBC/INC pool has a trading volume of $45.46 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003659, captured at 11:13 PM UTC.

The price of converting 1 BBC to USD is $0.001045 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
06/19/202611:04:55 PMsell$1.66$0.0010455.760.0036591,575.19
0x5c3...97a6
0xcd...1e70
06/19/202610:39:05 PMsell$0.5668$0.001061.960.003683532.72
0x63d...eDCf
0x22...b641
06/19/20266:24:35 PMsell$1.6$0.0010535.630.0037071,519.79
0x000...f2ab
0xd9...b030
06/19/20266:24:25 PMsell$10.25$0.00109735.890.0038399,350.15
0x223...bfb3
0x7c...2901
06/19/20266:21:45 PMsell$2.01$0.0011367.050.0039791,773.38
0x000...C41e
0x29...ff46
06/19/20266:21:45 PMsell$11.98$0.00118241.980.00414110,137.88
0x318...791f
0xba...a9ca
06/19/20266:09:05 PMbuy$0.8138$0.0012222.860.004299665.47
0x506...19b9
0x37...045f
06/19/20263:34:55 PMbuy$1.29$0.0012394.460.0042741,044.32
0x90A...6b0A
0xb1...9a91
06/19/20263:07:15 PMbuy$0.2103$0.0012380.72290.004257169.81
0xb1c...Be78
0x0a...12ac
06/19/20262:43:35 PMbuy$0.1958$0.0012340.67450.004252158.62
0x096...0603
0x0b...2ae7
06/19/20262:23:35 PMbuy$0.5947$0.001232.050.004243483.32
0xb1c...Be78
0xf3...e446
06/19/20262:15:05 PMbuy$0.5138$0.0012321.760.00423416.98
0x096...0603
0xdd...ae63
06/19/20261:48:05 PMbuy$0.2552$0.0012350.87190.004221206.55
0xb1c...Be78
0x6c...ec41
06/19/20261:16:15 PMsell$0.8574$0.001252.880.004203685.56
0xb1c...Be78
0x80...22c7
06/19/20261:05:55 PMsell$2.12$0.0012447.220.0042371,704.16
0xe2d...7b85
0x66...c5af
06/19/20269:44:35 AMsell$1.36$0.0012684.60.0042781,075.95
0xb1c...Be78
0x8a...5d91
06/19/20269:43:25 AMsell$5.06$0.00128917.080.0043523,926.51
0x245...3aCd
0x6f...9c49
06/19/20269:18:25 AMsell$0.819$0.0013232.730.00442618.66
0xb1c...Be78
0x04...a5f4
06/19/20269:16:45 AMsell$1.62$0.0013325.410.0044481,218.02
0x57c...2f26
0x90...2095
06/19/202612:34:45 AMbuy$0.09538$0.0013560.31590.00449270.33
0xd79...0D0b
0x1e...e0bd