WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.00146
Price
0.003658 INC
TVL
$933.51
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
13
Buys
8
Sells
5
Volume
15
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
319,819.93
Pooled INC:
$1,168.78

BBC/INC price stats on PulseChain

As of October 1, 2026, the current price of BBC token on DEX 9inch V2 is $0.00146. BBC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.49. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $91,019.39. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $933.52. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $933.52.

The total transactions of BBC/INC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BBC/INC pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003658, captured at 9:56 PM UTC.

The price of converting 1 BBC to USD is $0.00146 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
10/01/20261:50:45 PMbuy$0.8586$0.001462.150.003658587.99
0x7AC...247b
0x86...9c6e
10/01/202610:33:15 AMbuy$2.18$0.0014465.480.0036341,509.04
0xb1c...Be78
0xd3...43d7
10/01/20265:50:55 AMsell$0.8651$0.0015292.030.003602565.63
0xb1c...Be78
0x60...6a61
10/01/20262:28:15 AMsell$0.4347$0.0015051.040.003612288.74
0xb1c...Be78
0xd4...1a66
10/01/202612:22:25 AMsell$0.5661$0.0015061.360.003619375.87
0xb1c...Be78
0xa2...5bb5
10/01/202612:16:45 AMsell$1.19$0.001522.850.003633784.76
0xb1c...Be78
0x7f...adc4
10/01/202612:16:15 AMsell$0.5774$0.0015251.380.003646378.49
0x0Db...c1aC
0x01...d4a6
10/01/202612:16:05 AMbuy$2.15$0.0015295.150.0036551,411.5
0x096...0603
0x41...919c
10/01/202612:16:05 AMbuy$3.85$0.001519.210.003612,552.44
0xa40...96E3
0xf9...2101
09/30/20269:11:05 PMbuy$0.8819$0.0015232.070.003575579.01
0x096...0603
0x56...6644
09/30/20267:22:55 PMbuy$0.7263$0.0015321.690.003564474.14
0xB4B...16a4
0x05...a7a0
09/30/20263:48:45 PMbuy$0.7569$0.0015311.750.003553494.4
0xa40...96E3
0x30...7f48
09/30/20263:32:55 PMbuy$0.436$0.0015161.010.003544287.6
0x096...0603
0x94...4c71
09/30/20264:13:25 AMbuy$1.01$0.0015582.30.003534651.58
0x096...0603
0x54...d006
09/29/20266:52:35 PMbuy$0.8901$0.0015721.990.003521566.25
0x096...0603
0xcb...98db
09/29/20266:52:35 PMbuy$1.31$0.0015652.950.003506841.94
0xb1c...Be78
0x31...5f98
09/29/20266:35:55 PMbuy$1.51$0.0015583.380.003486971.52
0xa40...96E3
0x42...7f78
09/29/20265:34:05 PMbuy$0.9959$0.001572.20.003469634.33
0xb1c...Be78
0x76...751d
09/29/202612:56:55 PMsell$1.93$0.0016074.150.0034551,200.88
0xb1c...Be78
0xf1...4470
09/29/202612:56:35 PMbuy$1.84$0.0016153.960.0034761,140.04
0x693...114d
0xda...57bd