WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.0008114
Price
0.002672 INC
TVL
$608.23
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
30
Buys
13
Sells
17
Volume
31
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
374,504.6
Pooled INC:
$1,002.11

BBC/INC price stats on PulseChain

As of October 17, 2026, the current price of BBC token on DEX 9inch V2 is $0.0008114. BBC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $31.26. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $50,919.95. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $608.24. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $608.24.

The total transactions of BBC/INC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

BBC/INC pool has a trading volume of $31.26 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002672, captured at 7:07 AM UTC.

The price of converting 1 BBC to USD is $0.0008114 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
10/17/20266:58:45 AMbuy$1.3$0.00081144.280.0026721,603.37
0x096...0603
0x52...5662
10/17/20261:14:05 AMbuy$0.6505$0.0008052.140.002655808.1
0xDE0...90b2
0xe4...66b9
10/17/20261:12:05 AMbuy$0.5259$0.00080431.720.002644653.91
0x066...4991
0x01...efc6
10/16/202610:34:25 PMsell$1.13$0.00081913.640.0026341,381.66
0x66A...D910
0xaf...3d76
10/16/20269:51:25 PMsell$0.9675$0.00080783.150.0026521,189.53
0x649...e376
0x2c...3130
10/16/20269:43:25 PMsell$1.53$0.00080784.980.0026731,864
0x9cf...0A1d
0x10...89df
10/16/20269:41:55 PMsell$2.21$0.00080787.340.0027062,714.46
0x763...EE1B
0x7b...de0b
10/16/20268:45:15 PMsell$0.7039$0.00080782.350.002733861.25
0xb1c...Be78
0x46...0546
10/16/20267:38:35 PMbuy$0.8899$0.00080563.030.0027471,106.16
0x096...0603
0x9f...4ac5
10/16/20264:43:45 PMsell$0.6615$0.00081032.210.002729811.87
0xc0F...9f56
0xc4...d32b
10/16/20261:58:05 PMbuy$1.49$0.00081895.030.0027371,839.92
0xD87...42C1
0x2b...dac7
10/16/20261:48:05 PMsell$0.2184$0.00081940.72370.002709267.08
0x3a1...6d8e
0xcc...a25f
10/16/20261:47:35 PMbuy$5.85$0.000816919.130.0027147,050.18
0x5b4...A7E3
0x46...39a9
10/16/20261:47:35 PMsell$2.17$0.00081697.110.0027312,604.76
0xB85...25c5
0x70...1fbd
10/16/20261:45:45 PMbuy$0.4446$0.00081691.450.002659546.49
0xcc6...e0d6
0xbb...6fb1
10/16/20261:37:35 PMbuy$1.16$0.00082353.790.0026451,432.89
0x1db...7899
0x12...99bd
10/16/20261:37:25 PMbuy$1.33$0.00082354.340.0026241,654.28
0xd63...99dE
0x4a...fc77
10/16/202612:58:55 PMbuy$0.2889$0.00082460.92240.00261353.38
0x01E...24B0
0xf4...484a
10/16/202612:38:15 PMsell$1.2$0.0008173.830.0026021,473.82
0xDbC...5eCB
0x56...033f
10/16/202612:24:55 PMsell$1.06$0.00081723.420.0026221,304.54
0x066...4991
0x44...7648