- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 296,356
- Pooled INC:
- $1,388.76
BBC/INC price stats on PulseChain
As of December 8, 2025, the current price of BBC token on DEX 9inch V2 is $0.003681. BBC price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $340.82. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $197,979.76. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $2,183.42. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $2,183.42.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $340.82 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.004681, captured at 2:45 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.003681 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:16:25 PM | sell | $2 | $0.003681 | 2.55 | 0.004681 | 545.39 | 0x2c...a106 | |
| 12/08/2025 | 1:21:25 PM | buy | $0.7009 | $0.003636 | 0.9088 | 0.004714 | 192.77 | 0x7d...8174 | |
| 12/08/2025 | 1:14:15 PM | sell | $0.928 | $0.003629 | 1.19 | 0.004687 | 255.66 | 0xb1...8478 | |
| 12/08/2025 | 1:05:15 PM | buy | $0.8761 | $0.003648 | 1.13 | 0.004715 | 240.14 | 0x5f...a564 | |
| 12/08/2025 | 12:49:45 PM | sell | $1.41 | $0.003649 | 1.82 | 0.00469 | 388.47 | 0xaf...5eb6 | |
| 12/08/2025 | 12:39:25 PM | buy | $1.13 | $0.003637 | 1.47 | 0.004718 | 312.62 | 0x47...723c | |
| 12/08/2025 | 10:34:55 AM | sell | $1.26 | $0.003692 | 1.6 | 0.004691 | 342.89 | 0xac...54d1 | |
| 12/08/2025 | 10:09:55 AM | sell | $1.83 | $0.00367 | 2.35 | 0.004705 | 500.82 | 0x2e...5000 | |
| 12/08/2025 | 8:18:35 AM | buy | $1.81 | $0.003561 | 2.39 | 0.004693 | 509.79 | 0x16...bc7e | |
| 12/08/2025 | 8:18:35 AM | buy | $4.42 | $0.003582 | 5.82 | 0.00472 | 1,233.79 | 0x73...9efb | |
| 12/08/2025 | 8:17:45 AM | buy | $1.44 | $0.00357 | 1.89 | 0.004678 | 404.44 | 0x85...f0cb | |
| 12/08/2025 | 7:59:55 AM | buy | $2.48 | $0.003611 | 3.2 | 0.004661 | 688.3 | 0xeb...45aa | |
| 12/08/2025 | 7:38:15 AM | buy | $1.5 | $0.003634 | 1.92 | 0.004644 | 415.22 | 0x8f...ae38 | |
| 12/08/2025 | 6:39:55 AM | buy | $2.85 | $0.003649 | 3.61 | 0.004625 | 781.34 | 0xb2...7db8 | |
| 12/08/2025 | 6:26:05 AM | buy | $4.3 | $0.003679 | 5.38 | 0.004595 | 1,170.86 | 0x1a...a185 | |
| 12/08/2025 | 6:20:25 AM | buy | $5.91 | $0.003685 | 7.3 | 0.004553 | 1,604.67 | 0xed...9476 | |
| 12/08/2025 | 6:19:25 AM | buy | $1.29 | $0.003708 | 1.57 | 0.004523 | 348.09 | 0x35...d63d | |
| 12/08/2025 | 5:53:15 AM | sell | $2.38 | $0.003815 | 2.81 | 0.004501 | 625.69 | 0x76...f441 | |
| 12/08/2025 | 5:06:15 AM | buy | $2.27 | $0.003778 | 2.72 | 0.004528 | 601.08 | 0xf1...a8e8 | |
| 12/08/2025 | 5:05:05 AM | buy | $1.31 | $0.003727 | 1.59 | 0.004514 | 353.01 | 0xdd...16ff |