WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001129
Price
0.002787 INC
TVL
$823.67
MKT CAP
$68.2K
5m
0%
1h
0.77%
4h
2.85%
24h
7.36%
Share
TXNS
36
Buys
13
Sells
23
Volume
28
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
364,447.27
Pooled INC:
$1,016.24

BBC/INC price stats on PulseChain

As of July 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.001129. BBC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $27.73. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $68,223.55. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $823.68. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $823.68.

The total transactions of BBC/INC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

BBC/INC pool has a trading volume of $27.73 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002787, captured at 10:30 AM UTC.

The price of converting 1 BBC to USD is $0.001129 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
07/29/202610:16:35 AMsell$1$0.0011292.480.002787891.91
0x096...0603
0x65...f461
07/29/20269:27:15 AMsell$0.9742$0.0011212.430.0028868.98
0x096...0603
0x64...2c42
07/29/20269:13:45 AMsell$1.11$0.001122.810.002815998.82
0xb1c...Be78
0x03...1303
07/29/20268:49:15 AMsell$0.5534$0.0011131.40.002826497.06
0x096...0603
0x60...90ea
07/29/20268:42:45 AMsell$1.09$0.0011132.780.002838981.29
0x096...0603
0x2b...1013
07/29/20267:50:35 AMsell$0.771$0.0011131.970.002851692.3
0x096...0603
0x87...2db5
07/29/20267:18:25 AMbuy$0.03338$0.0011120.08620.00287330
0xb1c...Be78
0xd0...34e0
07/29/20267:03:15 AMsell$0.8236$0.0011112.120.002862740.77
0x096...0603
0x60...b8e3
07/29/20266:54:25 AMsell$0.8197$0.00112.140.002874744.55
0x096...0603
0x9a...1e5e
07/29/20266:51:15 AMsell$0.9152$0.0011042.390.002886828.86
0xb1c...Be78
0xc6...55f2
07/29/20266:16:55 AMsell$0.5826$0.0010981.530.002897530.45
0x096...0603
0xff...cc45
07/29/20265:51:55 AMsell$1.13$0.0011052.990.002911,027.67
0xb1c...Be78
0xc9...52ab
07/29/20265:39:05 AMsell$0.5248$0.0011051.380.002922474.72
0x096...0603
0x0d...32b0
07/29/20265:21:15 AMsell$1.28$0.0010923.440.0029361,174.47
0xb1c...Be78
0xff...639d
07/29/20264:28:55 AMsell$1.03$0.0010812.820.002954955.48
0xa40...96E3
0xc2...dff0
07/29/20261:50:15 AMbuy$0.0398$0.0010820.10950.00297936.77
0xb1c...Be78
0x32...3356
07/29/202612:54:15 AMbuy$0.1424$0.0010770.39350.002977132.15
0x096...0603
0x21...bf7b
07/28/202611:45:15 PMbuy$0.7141$0.0010711.980.00297666.66
0x7fd...c43C
0x1b...cf1b
07/28/202610:07:45 PMbuy$0.2631$0.0010820.72060.002963243.18
0x33F...158D
0x77...331d
07/28/20269:16:45 PMbuy$0.1132$0.0011030.30390.00296102.67
0xb1c...Be78
0x85...bb1c