- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 1.2M
- Pooled INC:
- $8,227.12
BBC/INC price stats on PulseChain
As of March 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.01342. BBC price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,389.09. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $610,204.16. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $32,194.07. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $32,194.07.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $1,389.09 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.006861, captured at 6:48 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01342 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:05:15 PM | sell | $23.56 | $0.01342 | 12.04 | 0.006861 | 1,755.68 | 0x52...902e | |
| 03/14/2025 | 6:02:05 PM | sell | $42.78 | $0.01345 | 21.91 | 0.00689 | 3,180.73 | 0x44...7fe6 | |
| 03/14/2025 | 5:09:15 PM | buy | $4.37 | $0.01316 | 2.3 | 0.006947 | 332.01 | 0x78...a65b | |
| 03/14/2025 | 5:01:55 PM | buy | $39.26 | $0.01319 | 20.61 | 0.006927 | 2,976.04 | 0xf9...16ca | |
| 03/14/2025 | 4:25:15 PM | sell | $56.89 | $0.01344 | 29.17 | 0.006894 | 4,231.29 | 0x4a...2b37 | |
| 03/14/2025 | 3:56:05 PM | sell | $56.25 | $0.0133 | 29.34 | 0.006943 | 4,226.77 | 0xd7...5dfc | |
| 03/14/2025 | 3:35:55 PM | sell | $28.26 | $0.01349 | 14.61 | 0.006979 | 2,093.88 | 0x44...2ad4 | |
| 03/14/2025 | 1:44:55 PM | buy | $46.84 | $0.01289 | 25.47 | 0.007012 | 3,633.12 | 0x5b...1d15 | |
| 03/14/2025 | 1:39:15 PM | buy | $34.77 | $0.01306 | 18.56 | 0.006975 | 2,662 | 0xa6...2749 | |
| 03/14/2025 | 1:22:25 PM | buy | $33.28 | $0.01303 | 17.73 | 0.006944 | 2,554.4 | 0x22...3a94 | |
| 03/14/2025 | 1:11:15 PM | sell | $2.63 | $0.01321 | 1.37 | 0.006889 | 199.65 | 0x42...2848 | |
| 03/14/2025 | 1:11:15 PM | sell | $0.003362 | $0.0132 | 0.001753 | 0.006888 | 0.2545 | 0x62...0732 | |
| 03/14/2025 | 10:54:15 AM | sell | $1.94 | $0.01352 | 0.9923 | 0.006891 | 143.98 | 0x16...1002 | |
| 03/14/2025 | 10:22:25 AM | sell | $0.4511 | $0.0133 | 0.2338 | 0.006892 | 33.91 | 0x26...4000 | |
| 03/14/2025 | 9:55:05 AM | buy | $32.74 | $0.01331 | 17.01 | 0.006919 | 2,458.7 | 0x86...58b9 | |
| 03/14/2025 | 8:09:05 AM | buy | $3.14 | $0.0132 | 1.64 | 0.006904 | 238.1 | 0x2e...b52c | |
| 03/14/2025 | 7:33:25 AM | buy | $41.81 | $0.01319 | 21.81 | 0.006885 | 3,167.92 | 0x2c...9c8f | |
| 03/14/2025 | 7:26:35 AM | buy | $58.94 | $0.01336 | 30.17 | 0.006841 | 4,410.01 | 0xa3...6ed6 | |
| 03/14/2025 | 7:03:55 AM | buy | $45.21 | $0.01369 | 22.44 | 0.006797 | 3,301.35 | 0xd2...0c80 | |
| 03/14/2025 | 7:02:55 AM | sell | $75.35 | $0.01394 | 36.59 | 0.006769 | 5,405.29 | 0xcc...b1eb |