- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 400,082.09
- Pooled INC:
- $930.74
BBC/INC price stats on PulseChain
As of August 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.001407. BBC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.33. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $86,288.16. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,126.19. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,126.19.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $34.33 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.002327, captured at 4:27 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001407 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:28:45 PM | sell | $1.96 | $0.001407 | 3.24 | 0.002327 | 1,396.17 | 0x80...1e48 | |
| 08/28/2026 | 11:10:15 PM | sell | $2.44 | $0.001399 | 4.1 | 0.002346 | 1,748.02 | 0x55...0d10 | |
| 08/28/2026 | 10:43:05 PM | sell | $2.7 | $0.001389 | 4.6 | 0.002368 | 1,946.49 | 0xb3...8e93 | |
| 08/28/2026 | 7:04:25 PM | buy | $1.85 | $0.001357 | 3.25 | 0.002385 | 1,365.43 | 0x88...6f83 | |
| 08/28/2026 | 4:40:55 PM | buy | $2.93 | $0.001366 | 5.07 | 0.002364 | 2,145.07 | 0xd8...2129 | |
| 08/28/2026 | 1:44:55 PM | buy | $2.85 | $0.001411 | 4.68 | 0.00232 | 2,020.34 | 0xc0...625f | |
| 08/28/2026 | 11:00:35 AM | buy | $2.79 | $0.001453 | 4.42 | 0.002298 | 1,923.48 | 0xa2...c130 | |
| 08/28/2026 | 10:05:55 AM | sell | $1.31 | $0.001472 | 2.03 | 0.002278 | 891.49 | 0x5b...0cbe | |
| 08/28/2026 | 10:05:05 AM | buy | $3.6 | $0.001473 | 5.59 | 0.002283 | 2,448.55 | 0x88...c6b8 | |
| 08/28/2026 | 9:07:15 AM | buy | $1.92 | $0.001444 | 3.01 | 0.002262 | 1,334.75 | 0xfc...b0a4 | |
| 08/28/2026 | 9:07:05 AM | buy | $0.1169 | $0.001438 | 0.1832 | 0.002254 | 81.27 | 0xf9...fcc8 | |
| 08/28/2026 | 8:23:05 AM | buy | $2.38 | $0.001438 | 3.72 | 0.002244 | 1,657.74 | 0x12...330e | |
| 08/28/2026 | 4:46:15 AM | buy | $2.29 | $0.001458 | 3.5 | 0.002227 | 1,573.13 | 0x1b...7cb2 | |
| 08/27/2026 | 11:46:35 PM | sell | $2.92 | $0.001486 | 4.36 | 0.002216 | 1,969.62 | 0xb3...8853 | |
| 08/27/2026 | 10:01:25 PM | buy | $1.25 | $0.001489 | 1.88 | 0.002235 | 843.72 | 0x0a...c77c | |
| 08/27/2026 | 8:09:35 PM | sell | $2.17 | $0.001512 | 3.19 | 0.002225 | 1,436.92 | 0xef...b0c7 | |
| 08/27/2026 | 7:34:55 PM | sell | $1.29 | $0.001518 | 1.91 | 0.002238 | 855.24 | 0x41...f89b | |
| 08/27/2026 | 7:33:25 PM | sell | $1.2 | $0.001516 | 1.78 | 0.002247 | 796 | 0xa8...4eb8 | |
| 08/27/2026 | 3:02:55 PM | buy | $0.2544 | $0.001478 | 0.3896 | 0.002263 | 172.13 | 0x8b...cb7e | |
| 08/27/2026 | 12:49:45 PM | sell | $2.63 | $0.001524 | 3.9 | 0.002259 | 1,727.76 | 0x89...bfa7 |