WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.00101
Price
0.003076 INC
TVL
$698.8
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0.52%
24h
1.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
345,528.09
Pooled INC:
$1,063.91

BBC/INC price stats on PulseChain

As of May 30, 2026, the current price of BBC token on DEX 9inch V2 is $0.00101. BBC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.74. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $59,245.97. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $698.80. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $698.80.

The total transactions of BBC/INC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BBC/INC pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003076, captured at 10:30 PM UTC.

The price of converting 1 BBC to USD is $0.00101 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
05/30/20267:59:35 PMsell$0.7084$0.001012.150.003076700.89
0xb1c...Be78
0xc1...985d
05/30/20264:52:15 PMsell$1.85$0.0010055.710.0030991,843.03
0x67F...6C13
0xb8...fee0
05/30/20268:49:45 AMsell$0.7832$0.0010032.430.003122780.74
0xb1c...Be78
0x37...6b5b
05/30/20262:38:55 AMsell$0.3928$0.00099781.230.003133393.76
0x9D4...EE39
0x4e...83aa
05/29/20263:29:15 PMsell$0.3416$0.00099581.070.00314343.03
0xb1c...Be78
0xe9...48c9
05/29/20269:59:55 AMsell$0.6486$0.0009932.050.003149653.14
0xb1c...Be78
0xe0...1e34
05/29/20263:20:25 AMsell$0.07046$0.00099430.22360.00315670.86
0x885...585F
0xfb...41b3
05/28/20268:21:25 PMbuy$0.8899$0.00097662.880.003166911.23
0xb1B...0FD6
0x7a...fa51
05/28/20263:30:55 PMbuy$0.6306$0.00097742.030.003152645.15
0xa40...96E3
0x5a...679a
05/28/20269:37:05 AMbuy$0.6715$0.00096442.180.00314696.3
0xb1c...Be78
0xe9...277b
05/28/20267:52:15 AMbuy$1.43$0.00096064.650.003121,492.59
0x096...0603
0xf1...f6e5
05/28/20263:42:05 AMsell$0.7621$0.00097872.410.003095778.65
0xb1c...Be78
0xd7...9c5b
05/28/202612:46:25 AMbuy$1.23$0.00098243.890.0031091,254.19
0xd79...0D0b
0x50...f577
05/27/202611:34:15 PMbuy$0.568$0.00098111.790.003092578.91
0x096...0603
0xd4...8578
05/27/20264:56:05 PMsell$1.02$0.00098053.220.0030781,046.4
0x567...144E
0x2c...4d4f
05/27/20264:52:55 PMsell$0.7042$0.00098612.210.003094714.19
0x187...3587
0xd0...6a22
05/27/20263:54:25 PMbuy$0.368$0.0009781.170.003115376.26
0xb1c...Be78
0x65...124c
05/27/20262:00:25 PMbuy$0.4604$0.00098311.450.003108468.29
0xb1c...Be78
0xe9...2bd0
05/27/20264:36:35 AMbuy$0.7442$0.00098552.330.003097755.11
0xc12...E328
0x44...bf2f
05/26/20263:54:15 PMbuy$0.7243$0.00098412.260.003083736.04
0x096...0603
0x54...47fb