- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 340,177.01
- Pooled INC:
- $1,830.59
BBC/INC price stats on PulseChain
As of July 12, 2025, the current price of BBC token on DEX 9inch V2 is $0.008948. BBC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $118.12. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $443,674.86. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $6,090.86. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $6,090.86.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $118.12 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.005378, captured at 1:56 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008948 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:29:05 PM | buy | $10.26 | $0.008948 | 6.16 | 0.005378 | 1,146.9 | 0x46...a927 | |
| 07/11/2025 | 8:26:05 PM | buy | $0.6979 | $0.009112 | 0.4105 | 0.005359 | 76.59 | 0x96...efb2 | |
| 07/11/2025 | 8:06:35 PM | sell | $10.23 | $0.00921 | 5.93 | 0.005344 | 1,111.37 | 0x6e...8c1a | |
| 07/11/2025 | 6:25:35 PM | sell | $11.52 | $0.009191 | 6.74 | 0.005381 | 1,253.92 | 0x56...09f0 | |
| 07/11/2025 | 3:47:55 PM | sell | $4.88 | $0.009272 | 2.84 | 0.00541 | 526.62 | 0xfb...99e6 | |
| 07/11/2025 | 2:15:45 PM | buy | $5.15 | $0.009103 | 3.08 | 0.00544 | 566.28 | 0xc6...ca0b | |
| 07/11/2025 | 1:47:55 PM | sell | $9.66 | $0.009349 | 5.6 | 0.005416 | 1,033.9 | 0x00...227c | |
| 07/11/2025 | 1:29:25 PM | sell | $20.64 | $0.009408 | 12 | 0.005468 | 2,194.67 | 0x89...487c | |
| 07/11/2025 | 2:34:05 AM | buy | $0.6624 | $0.008859 | 0.4139 | 0.005535 | 74.76 | 0x6c...9b2c | |
| 07/11/2025 | 1:19:55 AM | sell | $3.64 | $0.008793 | 2.28 | 0.005508 | 414.82 | 0x8c...d29c | |
| 07/11/2025 | 12:25:45 AM | buy | $8.37 | $0.008724 | 5.3 | 0.005531 | 959.42 | 0xa3...7497 | |
| 07/11/2025 | 12:05:05 AM | buy | $6.76 | $0.008777 | 4.23 | 0.005503 | 770.22 | 0xd7...1f01 | |
| 07/10/2025 | 11:59:05 PM | buy | $3.31 | $0.008727 | 2.08 | 0.005484 | 379.64 | 0x43...0ddf | |
| 07/10/2025 | 11:08:05 PM | sell | $6.86 | $0.009087 | 4.12 | 0.005459 | 755.1 | 0xcd...27d2 | |
| 07/10/2025 | 10:39:05 PM | sell | $15.43 | $0.009008 | 9.42 | 0.005499 | 1,713.16 | 0x00...15f4 | |
| 07/10/2025 | 10:28:15 PM | sell | $15.48 | $0.008987 | 9.57 | 0.005555 | 1,722.63 | 0x5b...a8a6 | |
| 07/10/2025 | 10:00:25 PM | sell | $9.54 | $0.008776 | 6.09 | 0.005602 | 1,087.78 | 0xe2...2cd8 | |
| 07/10/2025 | 6:16:05 PM | sell | $4.84 | $0.008408 | 3.24 | 0.00563 | 576.18 | 0xf9...66e3 | |
| 07/10/2025 | 3:59:35 PM | buy | $14.1 | $0.008214 | 9.69 | 0.005644 | 1,717.57 | 0x88...7a3f | |
| 07/10/2025 | 6:07:15 AM | sell | $4.54 | $0.008554 | 2.97 | 0.005591 | 531.76 | 0xde...8173 |