- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 319,672.97
- Pooled INC:
- $1,322.42
BBC/INC price stats on PulseChain
As of November 21, 2025, the current price of BBC token on DEX 9inch V2 is $0.003261. BBC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $178.26. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $173,579.76. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $2,086.30. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $2,086.30.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $178.26 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.004131, captured at 8:12 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.003261 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:16:45 AM | sell | $1.67 | $0.003261 | 2.11 | 0.004131 | 512.28 | 0xbb...d598 | |
| 11/21/2025 | 7:04:45 AM | sell | $3.42 | $0.003253 | 4.36 | 0.004151 | 1,052.46 | 0xd1...0ed6 | |
| 11/21/2025 | 6:21:55 AM | buy | $0.8107 | $0.003238 | 1.04 | 0.004186 | 250.35 | 0xaa...9b04 | |
| 11/21/2025 | 5:48:45 AM | buy | $1.13 | $0.003276 | 1.46 | 0.004178 | 351.42 | 0x87...dec9 | |
| 11/21/2025 | 5:48:25 AM | buy | $2.4 | $0.003276 | 3.09 | 0.004164 | 744.32 | 0x16...6d2b | |
| 11/21/2025 | 5:47:55 AM | buy | $2.63 | $0.003228 | 3.38 | 0.004143 | 817.17 | 0x40...becc | |
| 11/21/2025 | 5:47:45 AM | buy | $0.788 | $0.00331 | 1.01 | 0.00413 | 246.34 | 0x71...7965 | |
| 11/21/2025 | 5:47:15 AM | buy | $1.58 | $0.00331 | 2.04 | 0.00412 | 497.19 | 0xe9...2729 | |
| 11/21/2025 | 5:47:05 AM | buy | $3.17 | $0.00331 | 4.07 | 0.004101 | 992.28 | 0x15...f24f | |
| 11/21/2025 | 5:46:55 AM | sell | $7.35 | $0.00331 | 9.43 | 0.004119 | 2,289.05 | 0x56...21e6 | |
| 11/21/2025 | 5:46:55 AM | sell | $3.2 | $0.00331 | 4.11 | 0.004077 | 1,009.83 | 0x85...e1aa | |
| 11/21/2025 | 5:46:05 AM | sell | $5.54 | $0.00331 | 7.15 | 0.004171 | 1,715.26 | 0x41...c79d | |
| 11/21/2025 | 5:45:25 AM | sell | $0.4243 | $0.003184 | 0.543 | 0.004196 | 129.41 | 0xd3...8a8d | |
| 11/21/2025 | 3:23:45 AM | buy | $2.66 | $0.00325 | 3.49 | 0.004211 | 829.94 | 0xb4...f85d | |
| 11/21/2025 | 3:18:15 AM | buy | $0.8633 | $0.00325 | 1.12 | 0.004197 | 268.55 | 0x4a...a408 | |
| 11/21/2025 | 2:52:25 AM | buy | $2.02 | $0.00325 | 2.59 | 0.004184 | 619.28 | 0x54...b604 | |
| 11/21/2025 | 2:49:35 AM | sell | $0.6693 | $0.00325 | 0.8585 | 0.004154 | 206.64 | 0x95...aa83 | |
| 11/21/2025 | 2:31:35 AM | buy | $4.62 | $0.00325 | 5.81 | 0.004163 | 1,395.75 | 0xfb...aac0 | |
| 11/21/2025 | 2:31:35 AM | buy | $2.72 | $0.00325 | 3.42 | 0.004135 | 827.35 | 0xa0...e641 | |
| 11/21/2025 | 2:30:05 AM | sell | $4.79 | $0.003328 | 5.93 | 0.004118 | 1,441.34 | 0x7f...6a61 |