- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 301,208.41
- Pooled INC:
- $1,365.62
BBC/INC price stats on PulseChain
As of December 1, 2025, the current price of BBC token on DEX 9inch V2 is $0.00307. BBC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $143.61. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $164,412.33. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,848.00. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,848.00.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $143.61 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.004542, captured at 11:12 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.00307 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:49:35 AM | buy | $1.09 | $0.00307 | 1.62 | 0.004542 | 357.99 | 0x59...8951 | |
| 12/01/2025 | 8:46:55 AM | buy | $3.22 | $0.003074 | 4.74 | 0.00452 | 1,050.42 | 0x72...18a9 | |
| 12/01/2025 | 7:43:35 AM | buy | $1.35 | $0.003099 | 1.96 | 0.004498 | 436.26 | 0x98...b5ff | |
| 12/01/2025 | 6:27:55 AM | buy | $0.7472 | $0.003088 | 1.08 | 0.004488 | 241.9 | 0xdb...17b5 | |
| 12/01/2025 | 6:24:55 AM | sell | $11.91 | $0.003093 | 17.38 | 0.004515 | 3,850.22 | 0xc6...0e68 | |
| 12/01/2025 | 5:09:15 AM | buy | $1.8 | $0.003057 | 2.7 | 0.004591 | 590.18 | 0x73...edcd | |
| 12/01/2025 | 3:30:45 AM | buy | $3.01 | $0.003 | 4.59 | 0.004567 | 1,006.57 | 0xd7...fd19 | |
| 12/01/2025 | 3:29:15 AM | sell | $0.3905 | $0.002988 | 0.5915 | 0.004527 | 130.65 | 0xad...9351 | |
| 12/01/2025 | 3:29:05 AM | buy | $3.37 | $0.003008 | 5.09 | 0.004538 | 1,122.43 | 0x81...f627 | |
| 12/01/2025 | 3:12:25 AM | sell | $0.3374 | $0.003013 | 0.5036 | 0.004497 | 111.98 | 0x1a...366a | |
| 12/01/2025 | 3:12:15 AM | buy | $3.69 | $0.003027 | 5.5 | 0.004506 | 1,221.85 | 0x7d...10fd | |
| 12/01/2025 | 2:50:55 AM | buy | $3.44 | $0.003053 | 5.04 | 0.004464 | 1,129.25 | 0xb5...78b3 | |
| 12/01/2025 | 2:50:55 AM | buy | $0.822 | $0.003067 | 1.2 | 0.004484 | 267.95 | 0x47...9e4e | |
| 12/01/2025 | 2:48:05 AM | buy | $0.7176 | $0.003057 | 1.04 | 0.004444 | 234.68 | 0x5d...4d5d | |
| 12/01/2025 | 1:49:45 AM | buy | $2.13 | $0.003107 | 3.03 | 0.00443 | 685.97 | 0x99...d057 | |
| 12/01/2025 | 1:01:05 AM | buy | $2.17 | $0.00311 | 3.09 | 0.00441 | 700.83 | 0xde...a072 | |
| 12/01/2025 | 12:36:35 AM | buy | $2.13 | $0.003109 | 3.01 | 0.00439 | 685.6 | 0x00...37bd | |
| 12/01/2025 | 12:10:35 AM | buy | $2.69 | $0.003184 | 3.69 | 0.004368 | 846.31 | 0x02...9b7a | |
| 11/30/2025 | 11:11:25 PM | buy | $2.91 | $0.003221 | 3.93 | 0.004343 | 904.87 | 0x47...8953 | |
| 11/30/2025 | 10:57:45 PM | buy | $1.26 | $0.003202 | 1.7 | 0.004325 | 394.23 | 0x8c...fcdd |