- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 326,009.95
- Pooled INC:
- $1,146.32
BBC/INC price stats on PulseChain
As of September 28, 2026, the current price of BBC token on DEX 9inch V2 is $0.001555. BBC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.93. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $96,581.79. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,015.77. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,015.77.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $28.93 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003503, captured at 7:48 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001555 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:41:15 PM | buy | $3.24 | $0.001555 | 7.3 | 0.003503 | 2,083.51 | 0x46...db99 | |
| 09/28/2026 | 5:27:35 PM | sell | $0.5939 | $0.001586 | 1.29 | 0.003465 | 374.31 | 0x2c...f361 | |
| 09/28/2026 | 5:04:25 PM | sell | $0.344 | $0.00158 | 0.7555 | 0.003471 | 217.63 | 0x2d...2f5d | |
| 09/28/2026 | 4:54:35 PM | sell | $0.6533 | $0.001587 | 1.43 | 0.003478 | 411.57 | 0xef...52e0 | |
| 09/28/2026 | 4:53:55 PM | sell | $4.37 | $0.001584 | 9.69 | 0.003512 | 2,759.17 | 0x94...fce3 | |
| 09/28/2026 | 4:53:45 PM | buy | $7.53 | $0.001588 | 16.65 | 0.003511 | 4,743.26 | 0x98...8594 | |
| 09/28/2026 | 3:37:25 PM | buy | $2.23 | $0.001571 | 4.9 | 0.003445 | 1,424.76 | 0xf8...7ff6 | |
| 09/28/2026 | 12:23:45 PM | sell | $0.5813 | $0.001596 | 1.24 | 0.003414 | 364.1 | 0xae...b8e1 | |
| 09/28/2026 | 8:45:45 AM | sell | $1.81 | $0.001613 | 3.86 | 0.00343 | 1,126.11 | 0xbf...d02b | |
| 09/28/2026 | 6:35:45 AM | buy | $1.94 | $0.001616 | 4.15 | 0.003449 | 1,203.16 | 0x55...558c | |
| 09/28/2026 | 3:12:15 AM | sell | $1.21 | $0.001621 | 2.57 | 0.003424 | 751.48 | 0xf0...d67a | |
| 09/27/2026 | 11:56:15 PM | sell | $0.7003 | $0.001636 | 1.47 | 0.003436 | 427.89 | 0xe4...4c9e | |
| 09/27/2026 | 11:46:05 PM | sell | $1.09 | $0.001629 | 2.3 | 0.003448 | 669.73 | 0x8a...c12b | |
| 09/27/2026 | 9:45:25 PM | sell | $2.02 | $0.001634 | 4.3 | 0.003468 | 1,240.14 | 0x89...10fe | |
| 09/27/2026 | 8:15:35 PM | sell | $0.5756 | $0.001622 | 1.23 | 0.003485 | 354.69 | 0x0a...18d9 | |
| 09/27/2026 | 3:39:35 PM | buy | $1.97 | $0.001571 | 4.4 | 0.003496 | 1,259.53 | 0x8a...a797 | |
| 09/26/2026 | 8:27:55 PM | buy | $2.46 | $0.001585 | 5.39 | 0.003466 | 1,556.04 | 0xd2...4ecd | |
| 09/26/2026 | 4:31:35 PM | sell | $0.961 | $0.001604 | 2.05 | 0.003436 | 599 | 0xa1...cdd9 | |
| 09/26/2026 | 12:45:05 PM | buy | $1.06 | $0.001597 | 2.3 | 0.003455 | 667.8 | 0x3c...aa16 | |
| 09/26/2026 | 12:03:35 PM | buy | $0.5794 | $0.001606 | 1.24 | 0.003444 | 360.69 | 0x16...7a9c |