- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 341,466.62
- Pooled INC:
- $1,076.53
BBC/INC price stats on PulseChain
As of May 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.000993. BBC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.24. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,190.78. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $678.56. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $678.56.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003149, captured at 2:53 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.000993 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:59:55 AM | sell | $0.6486 | $0.000993 | 2.05 | 0.003149 | 653.14 | 0xe0...1e34 | |
| 05/29/2026 | 3:20:25 AM | sell | $0.07046 | $0.0009943 | 0.2236 | 0.003156 | 70.86 | 0xfb...41b3 | |
| 05/28/2026 | 8:21:25 PM | buy | $0.8899 | $0.0009766 | 2.88 | 0.003166 | 911.23 | 0x7a...fa51 | |
| 05/28/2026 | 3:30:55 PM | buy | $0.6306 | $0.0009774 | 2.03 | 0.003152 | 645.15 | 0x5a...679a | |
| 05/28/2026 | 9:37:05 AM | buy | $0.6715 | $0.0009644 | 2.18 | 0.00314 | 696.3 | 0xe9...277b | |
| 05/28/2026 | 7:52:15 AM | buy | $1.43 | $0.0009606 | 4.65 | 0.00312 | 1,492.59 | 0xf1...f6e5 | |
| 05/28/2026 | 3:42:05 AM | sell | $0.7621 | $0.0009787 | 2.41 | 0.003095 | 778.65 | 0xd7...9c5b | |
| 05/28/2026 | 12:46:25 AM | buy | $1.23 | $0.0009824 | 3.89 | 0.003109 | 1,254.19 | 0x50...f577 | |
| 05/27/2026 | 11:34:15 PM | buy | $0.568 | $0.0009811 | 1.79 | 0.003092 | 578.91 | 0xd4...8578 | |
| 05/27/2026 | 4:56:05 PM | sell | $1.02 | $0.0009805 | 3.22 | 0.003078 | 1,046.4 | 0x2c...4d4f | |
| 05/27/2026 | 4:52:55 PM | sell | $0.7042 | $0.0009861 | 2.21 | 0.003094 | 714.19 | 0xd0...6a22 | |
| 05/27/2026 | 3:54:25 PM | buy | $0.368 | $0.000978 | 1.17 | 0.003115 | 376.26 | 0x65...124c | |
| 05/27/2026 | 2:00:25 PM | buy | $0.4604 | $0.0009831 | 1.45 | 0.003108 | 468.29 | 0xe9...2bd0 | |
| 05/27/2026 | 4:36:35 AM | buy | $0.7442 | $0.0009855 | 2.33 | 0.003097 | 755.11 | 0x44...bf2f | |
| 05/26/2026 | 3:54:15 PM | buy | $0.7243 | $0.0009841 | 2.26 | 0.003083 | 736.04 | 0x54...47fb | |
| 05/26/2026 | 2:15:35 PM | buy | $0.7363 | $0.0009906 | 2.28 | 0.00307 | 743.28 | 0x79...3a5a | |
| 05/26/2026 | 8:13:45 AM | buy | $0.3056 | $0.0009969 | 0.9386 | 0.003061 | 306.6 | 0x6f...f36d | |
| 05/26/2026 | 5:01:35 AM | sell | $0.1428 | $0.0009905 | 0.4388 | 0.003042 | 144.24 | 0x91...5359 | |
| 05/26/2026 | 4:08:45 AM | buy | $0.9161 | $0.001002 | 2.78 | 0.003053 | 913.75 | 0x87...af26 | |
| 05/25/2026 | 9:19:45 PM | buy | $1.42 | $0.0009991 | 4.31 | 0.003032 | 1,424.37 | 0x7d...df22 |