- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 324,125.29
- Pooled INC:
- $1,124.47
BBC/INC price stats on PulseChain
As of February 12, 2026, the current price of BBC token on DEX 9inch V2 is $0.001677. BBC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.82. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $93,169.28. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,086.54. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,086.54.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003473, captured at 2:05 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001677 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:28:15 PM | buy | $0.9474 | $0.001677 | 1.96 | 0.003473 | 564.96 | 0x07...46d5 | |
| 02/11/2026 | 9:05:15 PM | buy | $1.75 | $0.001678 | 3.61 | 0.003456 | 1,044.66 | 0x67...9e2b | |
| 02/11/2026 | 3:13:55 PM | buy | $2.46 | $0.001636 | 5.16 | 0.003429 | 1,504.8 | 0xa1...43d4 | |
| 02/11/2026 | 2:44:45 PM | sell | $1.19 | $0.001675 | 2.42 | 0.0034 | 713.88 | 0x20...8e77 | |
| 02/11/2026 | 1:55:45 PM | sell | $0.9669 | $0.00167 | 1.97 | 0.003414 | 578.71 | 0xed...440a | |
| 02/11/2026 | 12:14:45 PM | sell | $1.15 | $0.001666 | 2.37 | 0.003427 | 692.82 | 0xf6...df97 | |
| 02/11/2026 | 9:04:55 AM | buy | $2.18 | $0.001642 | 4.57 | 0.00344 | 1,328.49 | 0xef...c433 | |
| 02/11/2026 | 6:47:55 AM | buy | $1.48 | $0.001645 | 3.07 | 0.003417 | 900.33 | 0x02...17b8 | |
| 02/11/2026 | 4:42:05 AM | buy | $2.07 | $0.001667 | 4.23 | 0.003395 | 1,246.54 | 0xc2...49f0 | |
| 02/11/2026 | 3:14:05 AM | buy | $1.59 | $0.00168 | 3.19 | 0.003372 | 947.69 | 0x73...3bce | |
| 02/10/2026 | 9:03:05 PM | sell | $1.66 | $0.001696 | 3.28 | 0.003353 | 980.45 | 0x45...20ef | |
| 02/10/2026 | 5:27:15 PM | buy | $1.03 | $0.001656 | 2.11 | 0.003376 | 626.96 | 0xb0...9a76 | |
| 02/10/2026 | 1:35:15 PM | buy | $0.572 | $0.001646 | 1.16 | 0.003366 | 347.39 | 0x2f...9ec6 | |
| 02/10/2026 | 3:02:35 AM | sell | $1.44 | $0.001666 | 2.9 | 0.003352 | 867.91 | 0x12...f599 | |
| 02/10/2026 | 2:39:55 AM | sell | $2.06 | $0.00169 | 4.11 | 0.003373 | 1,220.38 | 0xc2...b838 | |
| 02/10/2026 | 2:35:55 AM | sell | $1.8 | $0.001702 | 3.6 | 0.003397 | 1,059.81 | 0xb4...7c97 | |
| 02/09/2026 | 8:09:25 PM | sell | $1.34 | $0.001743 | 2.63 | 0.003415 | 772.45 | 0x14...518a | |
| 02/09/2026 | 6:15:55 PM | sell | $1.47 | $0.00177 | 2.86 | 0.003433 | 834.25 | 0xd0...2da2 | |
| 02/09/2026 | 5:47:55 PM | sell | $2.22 | $0.001779 | 4.31 | 0.003455 | 1,247.73 | 0xb7...94df | |
| 02/09/2026 | 5:26:35 PM | sell | $2.47 | $0.00177 | 4.87 | 0.003483 | 1,399.05 | 0x18...46db |