WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001292
Price
0.002552 INC
TVL
$985.84
MKT CAP
$78.6K
5m
0%
1h
-0.33%
4h
0.75%
24h
8.91%
Share
TXNS
27
Buys
11
Sells
16
Volume
35
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
381,082.92
Pooled INC:
$974.25

BBC/INC price stats on PulseChain

As of August 10, 2026, the current price of BBC token on DEX 9inch V2 is $0.001292. BBC price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.92. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $78,608.58. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $985.84. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $985.84.

The total transactions of BBC/INC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BBC/INC pool has a trading volume of $34.92 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002552, captured at 4:06 PM UTC.

The price of converting 1 BBC to USD is $0.001292 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
08/10/20263:22:45 PMsell$0.7217$0.0012921.420.002552558.4
0x164...8847
0xb9...d711
08/10/20262:48:25 PMsell$0.2435$0.0012960.48030.002557187.82
0x2e2...6D30
0xc2...8eac
08/10/20262:13:15 PMbuy$1.28$0.0012822.580.0025671,005.25
0xa40...96E3
0xe0...68d6
08/10/20262:10:35 PMbuy$0.7888$0.0012841.560.002556613.98
0x096...0603
0xe1...67b1
08/10/202612:03:15 PMbuy$1.35$0.0012822.670.0025311,058.29
0xBBB...39bD
0xef...bbdd
08/10/202612:03:15 PMbuy$1.34$0.0012892.640.0025451,039.28
0x096...0603
0x40...072c
08/10/202610:15:45 AMbuy$0.4362$0.0013110.83880.002522332.57
0x096...0603
0xa6...95b6
08/10/20267:21:35 AMsell$1.63$0.0013023.150.0025131,256.03
0x86d...b4CF
0x6e...c2dd
08/10/20266:50:25 AMsell$1.14$0.0013042.220.002527878.54
0xb1c...Be78
0x04...74b4
08/10/20266:15:55 AMsell$2.75$0.0013035.390.0025472,116.02
0x096...0603
0xd1...90d0
08/10/20265:16:35 AMsell$0.9071$0.0012811.810.002566707.69
0xb1c...Be78
0xd4...d74f
08/10/20265:05:45 AMsell$1.01$0.0012742.040.002576793.15
0x096...0603
0x53...6b24
08/10/20264:17:15 AMsell$0.814$0.0012661.660.002586642.7
0x096...0603
0xea...69d8
08/10/20263:16:05 AMsell$0.8885$0.001261.820.002595704.81
0xb1c...Be78
0xef...c3dd
08/09/202611:56:25 PMsell$0.8947$0.0012481.860.002605716.72
0xb1c...Be78
0x58...ccca
08/09/20268:57:55 PMsell$0.5464$0.0012361.150.002613442.01
0xa40...96E3
0x8e...80c7
08/09/20268:28:05 PMsell$1.97$0.0012524.140.0026271,575.68
0x096...0603
0x65...5d41
08/09/20268:10:45 PMsell$0.3842$0.0012550.80840.00264306.16
0x096...0603
0xcb...d609
08/09/20268:07:45 PMsell$1.69$0.0012743.520.0026511,329.82
0x2F7...781E
0x11...f9d6
08/09/20268:07:35 PMbuy$2.47$0.0012725.170.0026631,943.24
0x594...9777
0x41...c1b6