WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001189
Price
0.002599 INC
TVL
$898.88
MKT CAP
$72.2K
5m
0%
1h
0%
4h
1.81%
24h
4.18%
Share
TXNS
21
Buys
7
Sells
14
Volume
21
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
377,607.78
Pooled INC:
$982.81

BBC/INC price stats on PulseChain

As of August 7, 2026, the current price of BBC token on DEX 9inch V2 is $0.001189. BBC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.58. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $72,220.23. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $898.88. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $898.88.

The total transactions of BBC/INC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BBC/INC pool has a trading volume of $20.58 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002599, captured at 2:56 PM UTC.

The price of converting 1 BBC to USD is $0.001189 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
08/07/20261:44:25 PMsell$0.7394$0.0011891.610.002599621.65
0x38A...DFfD
0xdc...f69b
08/07/20261:44:25 PMsell$0.7061$0.0011931.540.002607591.76
0x38A...DFfD
0xdc...f69b
08/07/20261:34:55 PMsell$1.03$0.0012052.250.002617862.16
0x096...0603
0x48...0d9f
08/07/202612:09:15 PMbuy$0.2704$0.0011950.59650.002637226.17
0x096...0603
0xa7...fcf9
08/07/202612:09:05 PMsell$1.96$0.0011934.330.0026321,648.16
0xb1c...Be78
0x95...0b19
08/07/202611:47:55 AMbuy$0.5732$0.0011691.30.002655490.1
0xe43...026a
0xbe...163b
08/07/20269:57:15 AMsell$1.15$0.0011682.620.002643991.16
0xb1c...Be78
0x71...cecb
08/07/20268:37:25 AMsell$0.5695$0.0011761.280.002654484.03
0xb1c...Be78
0x78...53c5
08/07/20268:11:05 AMsell$0.8336$0.0011681.90.002662713.52
0xb1c...Be78
0x7b...1218
08/07/20268:08:55 AMsell$1.13$0.0011682.60.002674973.52
0x096...0603
0xa9...e9b9
08/07/20266:34:45 AMbuy$0.731$0.0011451.710.002692638.04
0xb1c...Be78
0x4a...a43d
08/07/202612:56:35 AMbuy$1.44$0.0011523.360.0026791,254.25
0xb1c...Be78
0x11...46f0
08/07/202612:56:05 AMbuy$1.54$0.0011363.60.002661,356.17
0x7c1...05ec
0x16...a770
08/06/202611:53:55 PMsell$1.12$0.0011622.550.002642966.16
0x096...0603
0x33...098a
08/06/202611:42:45 PMsell$0.6785$0.0011641.540.002653582.56
0x096...0603
0x2b...438c
08/06/202611:38:05 PMsell$0.9835$0.0011642.240.002663844.31
0x096...0603
0x8d...a2b7
08/06/202611:25:25 PMsell$1.56$0.0011553.630.0026791,358.08
0x096...0603
0xd0...acb4
08/06/202611:17:05 PMsell$0.4827$0.0011611.110.002692415.75
0x096...0603
0xc5...0177
08/06/20269:22:05 PMbuy$0.8704$0.0011432.050.002705761.19
0xb1c...Be78
0x07...52f3
08/06/20269:20:05 PMbuy$0.805$0.0011381.90.002694706.82
0x096...0603
0x5e...de80