- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 303,896.89
- Pooled INC:
- $1,352.81
BBC/INC price stats on PulseChain
As of November 28, 2025, the current price of BBC token on DEX 9inch V2 is $0.003258. BBC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.85. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $174,250.62. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,981.04. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,981.04.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $35.85 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.004448, captured at 1:00 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.003258 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:42:35 AM | sell | $2.23 | $0.003258 | 3.04 | 0.004448 | 685.38 | 0x32...79d2 | |
| 11/28/2025 | 7:40:05 AM | sell | $6.39 | $0.003287 | 8.72 | 0.004487 | 1,945.31 | 0x2b...1847 | |
| 11/28/2025 | 7:14:05 AM | buy | $1.99 | $0.003256 | 2.77 | 0.004533 | 612.2 | 0x22...03bd | |
| 11/28/2025 | 4:43:45 AM | sell | $1.41 | $0.003266 | 1.95 | 0.004504 | 434.21 | 0xe1...502b | |
| 11/28/2025 | 3:41:25 AM | buy | $1.98 | $0.003253 | 2.76 | 0.004528 | 609.85 | 0xde...1a6b | |
| 11/28/2025 | 2:23:15 AM | buy | $2.15 | $0.003186 | 3.04 | 0.004508 | 676.18 | 0xa2...d5e2 | |
| 11/28/2025 | 1:11:05 AM | buy | $0.6917 | $0.003193 | 0.9738 | 0.004495 | 216.6 | 0x72...a409 | |
| 11/28/2025 | 12:49:35 AM | buy | $2.33 | $0.003225 | 3.24 | 0.004482 | 724.77 | 0x6d...f37b | |
| 11/27/2025 | 7:22:15 PM | sell | $1.49 | $0.00331 | 2 | 0.004451 | 451.39 | 0x1b...9c69 | |
| 11/27/2025 | 6:20:45 PM | sell | $6.43 | $0.003259 | 8.85 | 0.004487 | 1,973.89 | 0x20...04cd | |
| 11/27/2025 | 5:56:15 PM | buy | $1.64 | $0.003259 | 2.28 | 0.004535 | 503.46 | 0xb2...e0cf | |
| 11/27/2025 | 5:42:25 PM | buy | $2.31 | $0.003268 | 3.19 | 0.004517 | 708.16 | 0x03...677f | |
| 11/27/2025 | 3:55:45 PM | buy | $1.58 | $0.003279 | 2.17 | 0.004499 | 482.47 | 0x90...6b8c | |
| 11/27/2025 | 11:42:05 AM | buy | $2.44 | $0.003328 | 3.29 | 0.004481 | 735.34 | 0x68...965f | |
| 11/27/2025 | 7:57:05 AM | buy | $0.7254 | $0.003374 | 0.9604 | 0.004467 | 215 | 0x60...1e33 | |
| 11/27/2025 | 6:30:45 AM | buy | $1.26 | $0.003343 | 1.68 | 0.004459 | 377.61 | 0x57...f7e9 | |
| 11/27/2025 | 6:29:25 AM | buy | $1.35 | $0.003336 | 1.8 | 0.004447 | 404.87 | 0x14...d34d | |
| 11/27/2025 | 6:28:55 AM | buy | $0.8358 | $0.003329 | 1.11 | 0.004437 | 251.08 | 0xef...8cf5 | |
| 11/27/2025 | 6:28:35 AM | sell | $2.39 | $0.003295 | 3.2 | 0.004418 | 725.84 | 0xe6...7907 | |
| 11/27/2025 | 6:22:55 AM | sell | $3.1 | $0.00331 | 4.17 | 0.004443 | 938.65 | 0x30...32af |