- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 352,286.75
- Pooled INC:
- $1,048.75
BBC/INC price stats on PulseChain
As of July 5, 2026, the current price of BBC token on DEX 9inch V2 is $0.001032. BBC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.98. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $61,645.29. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $726.79. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $726.79.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $17.98 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.00298, captured at 3:48 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001032 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:22:25 AM | buy | $0.7109 | $0.001032 | 2.05 | 0.00298 | 688.86 | 0x51...4d3a | |
| 07/05/2026 | 3:07:55 AM | buy | $1.05 | $0.001026 | 3.03 | 0.002965 | 1,024.06 | 0xe4...c467 | |
| 07/05/2026 | 2:47:05 AM | buy | $1.57 | $0.00102 | 4.55 | 0.002943 | 1,546.04 | 0xdd...a9de | |
| 07/05/2026 | 2:19:35 AM | buy | $0.5539 | $0.001039 | 1.56 | 0.002926 | 533.02 | 0x95...8e40 | |
| 07/05/2026 | 1:46:25 AM | buy | $0.4051 | $0.001033 | 1.14 | 0.002919 | 392.11 | 0x7f...e2a3 | |
| 07/05/2026 | 1:08:15 AM | buy | $0.5281 | $0.001041 | 1.47 | 0.002912 | 506.9 | 0xb4...8143 | |
| 07/05/2026 | 12:54:55 AM | buy | $0.4002 | $0.001037 | 1.12 | 0.002904 | 385.78 | 0x15...9048 | |
| 07/04/2026 | 6:41:25 PM | sell | $1.22 | $0.001049 | 3.37 | 0.002893 | 1,164.89 | 0x61...eb89 | |
| 07/04/2026 | 5:27:55 PM | buy | $1.16 | $0.001045 | 3.25 | 0.002911 | 1,118.44 | 0xb9...4faa | |
| 07/04/2026 | 5:26:45 PM | buy | $0.6512 | $0.001045 | 1.8 | 0.002897 | 622.67 | 0x4e...25db | |
| 07/04/2026 | 5:05:15 PM | buy | $1 | $0.00104 | 2.78 | 0.002884 | 965.1 | 0x64...0a0c | |
| 07/04/2026 | 3:33:25 PM | sell | $1.16 | $0.001051 | 3.19 | 0.002885 | 1,106.89 | 0x4a...a6a2 | |
| 07/04/2026 | 3:33:25 PM | sell | $1.11 | $0.001044 | 3.05 | 0.002868 | 1,066.31 | 0x90...ef22 | |
| 07/04/2026 | 3:24:05 PM | sell | $1.67 | $0.001045 | 4.64 | 0.002907 | 1,599.04 | 0x9f...562f | |
| 07/04/2026 | 3:14:15 PM | sell | $1.79 | $0.001038 | 5.06 | 0.002934 | 1,726.48 | 0x1c...18e9 | |
| 07/04/2026 | 12:12:15 PM | sell | $0.6535 | $0.001033 | 1.86 | 0.002954 | 632.19 | 0x2f...3ad6 | |
| 07/04/2026 | 10:25:35 AM | buy | $0.3359 | $0.001021 | 0.9782 | 0.002974 | 328.92 | 0xc0...91bc | |
| 07/04/2026 | 10:06:25 AM | buy | $0.154 | $0.001018 | 0.4495 | 0.00297 | 151.34 | 0x76...89bc | |
| 07/04/2026 | 8:40:05 AM | buy | $0.6608 | $0.001035 | 1.89 | 0.002963 | 638.03 | 0xf6...bd94 | |
| 07/04/2026 | 6:20:55 AM | sell | $1.15 | $0.001029 | 3.3 | 0.00295 | 1,119.27 | 0x8c...007f |