WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.001477
Price
0.003664 INC
TVL
$933.16
MKT CAP
$82.9K
5m
0%
1h
0%
4h
-0.77%
24h
-5.99%
Share
TXNS
16
Buys
10
Sells
6
Volume
24
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
315,819.81
Pooled INC:
$1,157.5

BBC/INC price stats on PulseChain

As of March 7, 2026, the current price of BBC token on DEX 9inch V2 is $0.001477. BBC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.03. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $82,920.63. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $933.17. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $933.17.

The total transactions of BBC/INC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

BBC/INC pool has a trading volume of $24.03 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003664, captured at 4:37 AM UTC.

The price of converting 1 BBC to USD is $0.001477 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
03/07/20261:18:05 AMsell$1.24$0.0014773.070.003664839.8
0x3a4...736f
0x7d...743f
03/06/202610:06:55 PMsell$0.5673$0.0014881.40.003678381.11
0xb1c...Be78
0x55...f55d
03/06/20267:12:25 PMbuy$2.55$0.0014646.430.0036831,746.4
0x8c1...2ac6
0xd2...72da
03/06/20266:23:05 PMbuy$0.899$0.0014732.230.003656610.34
0xb1c...Be78
0x73...8b60
03/06/20263:47:15 PMsell$1.38$0.0014943.370.003638927.08
0x1a3...6b9E
0xd0...4016
03/06/20263:17:15 PMsell$0.5115$0.0014691.270.003653348.2
0x096...0603
0x24...aefe
03/06/20263:12:45 PMbuy$3.99$0.0014769.870.0036472,708.22
0x971...B9b6
0xd1...4933
03/06/20263:10:55 PMbuy$2.55$0.0014576.30.0035961,753.48
0xb85...1A0a
0x74...da5b
03/06/20262:37:15 PMbuy$1.39$0.0014923.330.003566935.18
0xb1c...Be78
0x50...6bcb
03/06/20262:12:55 PMsell$0.7398$0.0015091.730.00354490.08
0xb1c...Be78
0x54...756e
03/06/20261:20:55 PMbuy$2.07$0.0014964.930.0035511,388.48
0x6d0...2564
0xd5...1a14
03/06/202612:29:25 PMbuy$1.69$0.0015153.940.0035231,118.68
0xb1c...Be78
0xae...ff9b
03/06/202612:04:25 PMbuy$2.02$0.0015354.610.0034971,320.34
0xeE0...96BA
0x6b...e326
03/06/20269:30:35 AMbuy$0.8764$0.0015451.970.003477567.11
0xb1c...Be78
0x30...7e5f
03/06/20266:13:35 AMbuy$1.04$0.001532.370.003463685.91
0xb1c...Be78
0x92...4f53
03/06/20263:33:15 AMsell$0.4545$0.0015710.99490.003439289.28
0xb1c...Be78
0xe6...0a61
03/06/202612:29:45 AMbuy$3.65$0.0015578.070.0034372,348.75
0xa29...d0Cf
0xf0...a5a8
03/05/202611:00:05 PMbuy$1.52$0.0015833.270.003402962.77
0xb1c...Be78
0x3e...ba9d
03/05/20268:19:45 PMsell$2$0.0016234.190.0033861,237.56
0xF93...3FeE
0xe1...9c1d
03/05/20267:20:25 PMbuy$0.994$0.0015862.130.003412626.6
0xb1c...Be78
0xe5...51f1