- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 326,904.64
- Pooled INC:
- $1,142.19
BBC/INC price stats on PulseChain
As of September 22, 2026, the current price of BBC token on DEX 9inch V2 is $0.001733. BBC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $64.43. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $107,275.71. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,132.30. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,132.30.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $64.43 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003498, captured at 8:38 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001733 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:18:05 AM | buy | $0.8745 | $0.001733 | 1.76 | 0.003498 | 504.65 | 0x45...4c7b | |
| 09/22/2026 | 3:03:45 AM | buy | $1.32 | $0.001775 | 2.63 | 0.003485 | 757 | 0x58...9963 | |
| 09/22/2026 | 1:56:45 AM | sell | $0.03135 | $0.001775 | 0.06182 | 0.003457 | 17.88 | 0x37...2ab6 | |
| 09/21/2026 | 11:38:55 PM | sell | $1.13 | $0.001768 | 2.21 | 0.003464 | 638.32 | 0xfa...fc6d | |
| 09/21/2026 | 8:30:35 PM | sell | $1.35 | $0.001764 | 2.65 | 0.003479 | 762.87 | 0x89...faf8 | |
| 09/21/2026 | 7:56:15 PM | sell | $1.24 | $0.001764 | 2.46 | 0.003494 | 705.58 | 0x2d...6a80 | |
| 09/21/2026 | 7:42:45 PM | sell | $0.7927 | $0.001764 | 1.57 | 0.003507 | 447.79 | 0x63...32b7 | |
| 09/21/2026 | 7:20:35 PM | sell | $2.04 | $0.001758 | 4.06 | 0.003524 | 1,152.99 | 0x7e...0c2b | |
| 09/21/2026 | 7:13:55 PM | sell | $0.5651 | $0.001758 | 1.12 | 0.003539 | 318.83 | 0x83...e969 | |
| 09/21/2026 | 6:58:55 PM | sell | $1.81 | $0.001758 | 3.65 | 0.003555 | 1,027.8 | 0xa6...ee17 | |
| 09/21/2026 | 6:58:25 PM | buy | $6.69 | $0.001737 | 13.5 | 0.003545 | 3,810.01 | 0xbb...43f1 | |
| 09/21/2026 | 6:57:35 PM | buy | $8.26 | $0.001746 | 16.79 | 0.003452 | 4,864.1 | 0xdc...a54a | |
| 09/21/2026 | 6:56:05 PM | buy | $3.98 | $0.001757 | 7.8 | 0.003378 | 2,310.12 | 0xd2...930d | |
| 09/21/2026 | 6:19:35 PM | sell | $10.4 | $0.001742 | 19.65 | 0.003394 | 5,791.71 | 0x2d...ba3e | |
| 09/21/2026 | 6:19:35 PM | buy | $14.93 | $0.001742 | 28.23 | 0.003388 | 8,332.67 | 0x93...2b0f | |
| 09/21/2026 | 2:45:55 PM | sell | $1.4 | $0.001746 | 2.62 | 0.003292 | 798.22 | 0x4e...2f75 | |
| 09/21/2026 | 1:09:15 PM | buy | $0.7073 | $0.001742 | 1.33 | 0.003315 | 402.15 | 0xdf...0ca5 | |
| 09/21/2026 | 1:08:15 PM | sell | $0.3355 | $0.001733 | 0.6324 | 0.003293 | 192.01 | 0xd8...e476 | |
| 09/21/2026 | 12:58:25 PM | sell | $1.8 | $0.001749 | 3.41 | 0.003306 | 1,031.56 | 0x9e...fb43 | |
| 09/21/2026 | 12:58:05 PM | buy | $3.79 | $0.001733 | 7.1 | 0.003314 | 2,141.88 | 0xca...1ddc |