- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 347,936.9
- Pooled INC:
- $1,056.39
BBC/INC price stats on PulseChain
As of May 26, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009991. BBC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.87. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $58,425.53. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $695.67. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $695.67.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003032, captured at 2:11 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009991 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:19:45 PM | buy | $1.42 | $0.0009991 | 4.31 | 0.003032 | 1,424.37 | 0x7d...df22 | |
| 05/25/2026 | 9:05:25 PM | buy | $0.3433 | $0.001004 | 1.03 | 0.003017 | 341.76 | 0x17...ee0f | |
| 05/25/2026 | 8:32:15 AM | sell | $1.02 | $0.0009961 | 3.1 | 0.003005 | 1,032.94 | 0x7f...f079 | |
| 05/25/2026 | 7:25:35 AM | sell | $0.9076 | $0.001008 | 2.71 | 0.003022 | 899.69 | 0x08...d4ad | |
| 05/25/2026 | 4:10:05 AM | sell | $0.1145 | $0.0009986 | 0.3476 | 0.003031 | 114.69 | 0x76...c8aa | |
| 05/25/2026 | 1:06:45 AM | sell | $1.23 | $0.001006 | 3.73 | 0.003042 | 1,227.61 | 0x07...aa53 | |
| 05/24/2026 | 9:45:05 PM | buy | $0.8184 | $0.0009928 | 2.52 | 0.003064 | 824.35 | 0x86...56a9 | |
| 05/24/2026 | 4:03:45 PM | buy | $0.411 | $0.001004 | 1.24 | 0.003053 | 409.08 | 0xd5...5522 | |
| 05/24/2026 | 2:18:35 PM | buy | $0.8654 | $0.001001 | 2.62 | 0.003042 | 863.76 | 0xed...2107 | |
| 05/24/2026 | 8:44:25 AM | sell | $1.13 | $0.001023 | 3.35 | 0.003026 | 1,109.16 | 0xc9...f90d | |
| 05/24/2026 | 8:35:55 AM | sell | $1.25 | $0.00102 | 3.75 | 0.003047 | 1,231.13 | 0x5f...603c | |
| 05/24/2026 | 12:36:15 AM | sell | $1.15 | $0.001017 | 3.47 | 0.003067 | 1,132.89 | 0xb5...8ff1 | |
| 05/23/2026 | 11:06:25 PM | sell | $1.04 | $0.001015 | 3.18 | 0.003087 | 1,031.52 | 0x03...f820 | |
| 05/23/2026 | 8:57:55 PM | buy | $0.9419 | $0.00101 | 2.89 | 0.003106 | 932.22 | 0x47...1335 | |
| 05/23/2026 | 8:57:45 PM | sell | $2.58 | $0.001002 | 7.99 | 0.003102 | 2,576.05 | 0xf2...da9d | |
| 05/23/2026 | 7:35:25 PM | buy | $0.4598 | $0.0009882 | 1.46 | 0.00314 | 465.27 | 0x91...615e | |
| 05/23/2026 | 11:44:25 AM | sell | $0.7724 | $0.001002 | 2.4 | 0.003124 | 770.55 | 0xea...c82f | |
| 05/23/2026 | 6:28:55 AM | sell | $0.9657 | $0.0009874 | 3.07 | 0.00314 | 978.06 | 0x05...f2bc | |
| 05/22/2026 | 9:34:45 PM | sell | $0.6118 | $0.0009954 | 1.93 | 0.003154 | 614.68 | 0x80...1d07 | |
| 05/22/2026 | 8:04:25 PM | buy | $0.875 | $0.0009919 | 2.79 | 0.003171 | 882.08 | 0x9c...2fa7 |