- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 351,455.69
- Pooled INC:
- $1,045.46
BBC/INC price stats on PulseChain
As of May 20, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009619. BBC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.52. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $56,027.83. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $675.77. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $675.77.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $13.52 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.002977, captured at 1:34 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0009619 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:33:15 PM | buy | $0.611 | $0.0009619 | 1.89 | 0.002977 | 635.29 | 0xe8...0e6b | |
| 05/20/2026 | 8:57:05 AM | buy | $0.8332 | $0.0009703 | 2.54 | 0.002965 | 858.7 | 0xa5...5436 | |
| 05/20/2026 | 7:24:55 AM | buy | $0.3356 | $0.0009734 | 1.01 | 0.002955 | 344.76 | 0x61...9131 | |
| 05/20/2026 | 7:18:35 AM | sell | $2.35 | $0.0009763 | 7.11 | 0.002955 | 2,407.34 | 0xeb...2261 | |
| 05/20/2026 | 6:33:05 AM | sell | $1.06 | $0.0009769 | 3.26 | 0.002984 | 1,094.61 | 0xd0...55c2 | |
| 05/19/2026 | 8:48:45 PM | sell | $0.2027 | $0.0009568 | 0.6349 | 0.002995 | 211.93 | 0x9b...2a44 | |
| 05/19/2026 | 8:48:35 PM | buy | $1.36 | $0.0009591 | 4.27 | 0.003003 | 1,423.03 | 0x96...31df | |
| 05/19/2026 | 8:21:15 PM | buy | $0.7345 | $0.000953 | 2.29 | 0.002984 | 770.68 | 0xb7...79f6 | |
| 05/19/2026 | 6:06:25 PM | buy | $1.68 | $0.0009577 | 5.2 | 0.002962 | 1,758 | 0x1f...9311 | |
| 05/19/2026 | 6:05:15 PM | buy | $1.59 | $0.0009544 | 4.89 | 0.002934 | 1,668.21 | 0x6e...de48 | |
| 05/19/2026 | 5:41:05 PM | sell | $1.07 | $0.0009643 | 3.23 | 0.002912 | 1,112.3 | 0xe0...bb0b | |
| 05/19/2026 | 4:54:25 PM | sell | $0.835 | $0.0009665 | 2.53 | 0.002928 | 863.93 | 0x56...8626 | |
| 05/19/2026 | 1:43:05 PM | buy | $0.8327 | $0.0009653 | 2.54 | 0.002945 | 862.67 | 0x5a...69ad | |
| 05/19/2026 | 6:27:55 AM | buy | $0.9888 | $0.000966 | 2.99 | 0.00293 | 1,023.65 | 0x8d...8025 | |
| 05/18/2026 | 12:12:45 PM | sell | $0.6839 | $0.0009819 | 2.02 | 0.00291 | 696.5 | 0x2e...1321 | |
| 05/18/2026 | 6:16:45 AM | sell | $0.7456 | $0.0009785 | 2.22 | 0.002922 | 762 | 0x1e...0e8b | |
| 05/18/2026 | 12:28:55 AM | sell | $0.7415 | $0.0009653 | 2.25 | 0.002935 | 768.14 | 0x14...2e35 | |
| 05/18/2026 | 12:04:55 AM | sell | $0.5788 | $0.0009681 | 1.76 | 0.002946 | 597.9 | 0xfa...a9e0 | |
| 05/17/2026 | 11:12:15 PM | buy | $0.957 | $0.0009821 | 2.88 | 0.00296 | 974.37 | 0x28...71b7 | |
| 05/17/2026 | 11:12:15 PM | buy | $1.54 | $0.000975 | 4.66 | 0.002939 | 1,588.84 | 0xa4...b914 |