- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 351,481.33
- Pooled INC:
- $1,055.16
BBC/INC price stats on PulseChain
As of August 4, 2026, the current price of BBC token on DEX 9inch V2 is $0.001072. BBC price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.72. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $64,965.67. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $754.44. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $754.44.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.002996, captured at 2:59 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001072 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:46:25 AM | sell | $0.4215 | $0.001072 | 1.17 | 0.002996 | 393.13 | 0x97...84c6 | |
| 08/04/2026 | 10:56:05 AM | sell | $1.11 | $0.001077 | 3.1 | 0.003008 | 1,032.92 | 0xa8...52b8 | |
| 08/04/2026 | 10:43:35 AM | sell | $0.8773 | $0.001064 | 2.49 | 0.003024 | 823.94 | 0xcc...1e81 | |
| 08/04/2026 | 9:39:15 AM | sell | $0.8381 | $0.001057 | 2.4 | 0.003038 | 792.55 | 0x98...a748 | |
| 08/04/2026 | 5:32:35 AM | sell | $0.5127 | $0.001051 | 1.48 | 0.00305 | 487.77 | 0xd3...d74f | |
| 08/04/2026 | 4:48:15 AM | sell | $1.25 | $0.001055 | 3.63 | 0.003064 | 1,187.69 | 0xc4...1ca2 | |
| 08/04/2026 | 3:04:45 AM | sell | $0.7859 | $0.001052 | 2.3 | 0.003081 | 746.59 | 0xfa...dd0d | |
| 08/04/2026 | 12:05:05 AM | sell | $0.6814 | $0.001038 | 2.03 | 0.003094 | 656.33 | 0x6d...6a63 | |
| 08/03/2026 | 11:29:25 PM | sell | $1.07 | $0.001039 | 3.2 | 0.003109 | 1,031.75 | 0xc6...f066 | |
| 08/03/2026 | 4:59:25 PM | buy | $0.5879 | $0.001026 | 1.79 | 0.003131 | 572.7 | 0x5d...8e9f | |
| 08/03/2026 | 2:29:15 PM | buy | $0.5735 | $0.001012 | 1.76 | 0.003121 | 566.53 | 0xc7...2125 | |
| 08/03/2026 | 3:56:05 AM | buy | $2.68 | $0.00103 | 8.04 | 0.003092 | 2,602.32 | 0x7b...b9d5 | |
| 08/03/2026 | 3:44:15 AM | buy | $0.7939 | $0.001033 | 2.35 | 0.003063 | 768.29 | 0x3e...5fca | |
| 08/03/2026 | 1:17:55 AM | buy | $1.69 | $0.001049 | 4.9 | 0.003042 | 1,612.73 | 0x4c...e566 | |
| 08/02/2026 | 11:10:35 PM | sell | $0.6235 | $0.001074 | 1.75 | 0.003015 | 580.5 | 0x97...aa73 | |
| 08/02/2026 | 7:57:15 PM | sell | $1.5 | $0.001084 | 4.22 | 0.003032 | 1,391.57 | 0x2d...34d6 | |
| 08/02/2026 | 5:31:35 PM | sell | $1.09 | $0.001079 | 3.09 | 0.003053 | 1,015.1 | 0x94...ed1d | |
| 08/02/2026 | 3:42:25 PM | sell | $2.32 | $0.001054 | 6.8 | 0.003082 | 2,207.49 | 0x86...d164 | |
| 08/02/2026 | 3:38:05 PM | buy | $3.7 | $0.001061 | 10.77 | 0.003088 | 3,487.11 | 0xef...0979 | |
| 08/02/2026 | 3:27:35 PM | buy | $1.22 | $0.001072 | 3.47 | 0.003047 | 1,138.83 | 0xa2...aea5 |