- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 4,762.83
- Pooled WETH:
- $0.07963
IBEX/WETH price stats on zkSync
As of July 3, 2024, the current price of IBEX token on DEX veSync is $0.05578. IBEX price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.71. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $27,852.49. The liquidity pool contract is 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 with total value locked (TVL) of $533.71. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x13ac8f46042b3576F4f6f6C8DfAd1B3f81617122 is $533.71.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $24.71 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001665, captured at 9:55 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.05578 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 7:39:41 AM | sell | $0.17 | $0.05578 | 0.00 | 0.00001665 | 2.99 | 0x24...f113 | |
| 2024.07.03 | 6:50:09 AM | sell | $0.15 | $0.05583 | 0.00 | 0.00001667 | 2.75 | 0x4b...67d7 | |
| 2024.07.03 | 6:33:28 AM | sell | $0.11 | $0.05589 | 0.00 | 0.00001668 | 1.92 | 0x61...cba7 | |
| 2024.07.03 | 3:45:04 AM | sell | $1.07 | $0.05608 | 0.00 | 0.00001676 | 19.16 | - | 0x3e...4dcd |
| 2024.07.03 | 1:19:06 AM | sell | $0.00 | $0.05751 | 1.00 | 0.00001682 | 0.01 | 0xda...37be | |
| 2024.07.02 | 10:03:37 PM | sell | $0.08 | $0.05753 | 0.00 | 0.00001683 | 1.41 | 0xe4...db84 | |
| 2024.07.02 | 9:33:33 PM | sell | $1.11 | $0.05777 | 0.00 | 0.0000169 | 19.15 | - | 0x5a...3d42 |
| 2024.07.02 | 7:37:48 PM | sell | $0.35 | $0.058 | 0.00 | 0.00001698 | 6.02 | 0x31...4737 | |
| 2024.07.02 | 7:33:49 PM | buy | $5.38 | $0.05755 | 0.00 | 0.00001685 | 93.50 | 0xdf...2bdf | |
| 2024.07.02 | 7:31:36 PM | sell | $0.00 | $0.05591 | 2.00 | 0.00001637 | 0.02 | 0xbf...d527 | |
| 2024.07.02 | 7:26:25 PM | sell | $0.07 | $0.05592 | 0.00 | 0.00001638 | 1.26 | 0xe8...1439 | |
| 2024.07.02 | 7:25:29 PM | sell | $1.08 | $0.05615 | 0.00 | 0.00001645 | 19.29 | 0xd7...538b | |
| 2024.07.02 | 7:25:28 PM | buy | $5.49 | $0.05583 | 0.00 | 0.00001635 | 98.32 | 0x61...ccbd | |
| 2024.07.02 | 7:12:51 PM | buy | $4.39 | $0.05388 | 0.00 | 0.00001578 | 81.40 | 0x09...c04a | |
| 2024.07.02 | 5:02:21 PM | sell | $0.00 | $0.05249 | 6.00 | 0.00001538 | 0.00 | 0x53...2246 | |
| 2024.07.02 | 4:33:16 PM | sell | $0.00 | $0.0525 | 5.00 | 0.00001538 | 0.00 | 0x0c...2fb7 | |
| 2024.07.02 | 4:20:42 PM | buy | $2.89 | $0.05246 | 0.00 | 0.00001537 | 55.17 | 0x8a...083f | |
| 2024.07.02 | 4:00:36 PM | sell | $2.00 | $0.05139 | 7.00 | 0.00001505 | 0.00 | 0xac...909d | |
| 2024.07.02 | 2:25:15 PM | sell | $1.26 | $0.0519 | 0.00 | 0.00001512 | 24.21 | - | 0xd2...f76f |
| 2024.07.02 | 1:27:20 PM | sell | $0.00 | $0.05236 | 2.00 | 0.00001519 | 0.02 | 0xd7...60eb |