Wolf LPs WMATIC-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9330
  • Price
    0.9330 USDC
  • liquidity
    $18 154.50
  • mkt cap 
    $140M
  • 5M
    0%
  • 1H
    0.522%
  • 4H
    1.59%
  • 24H
    1.555%
  • TXNS
    76
  • BUYS
    46
  • Sells
    30
  • Volume
    696
Telegram price alerts
  • Pair: 0x13C5...A18d
  • WMATIC: 0x0d50...1270
  • Pooled WMATIC: 10K
  • Pooled USDC: 9K
WMATIC-USDC
  • Price USD
    $0.9330
  • liquidity
    $18К
  • Price
    0.9330 WMATIC
WMATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$10.0510.77MATIC $0.9330WOLF LPS9:18:51 PM2022.12.020x5...-
Buy$7.928.51MATIC $0.9311WOLF LPS9:18:49 PM2022.12.020x4...-
Buy$9.7010.44MATIC $0.9293WOLF LPS9:18:21 PM2022.12.020xd...-
Buy$1.922.07MATIC $0.9281WOLF LPS8:19:13 PM2022.12.020xc...-
Buy$5.896.35MATIC $0.9273WOLF LPS7:58:39 PM2022.12.020x5...-
Buy$5.265.68MATIC $0.9262WOLF LPS7:50:39 PM2022.12.020xa...-
Buy$8.278.96MATIC $0.9230WOLF LPS7:50:03 PM2022.12.020x7...-
Buy$8.969.68MATIC $0.9247WOLF LPS7:50:03 PM2022.12.020x8...-
Sell$8.279.01MATIC $0.9184WOLF LPS5:52:36 PM2022.12.020x7...-
Buy$7.668.30MATIC $0.9231WOLF LPS5:17:40 PM2022.12.020x4...-
Buy$9.8610.70MATIC $0.9213WOLF LPS5:15:40 PM2022.12.020x0...-
Buy$15.2916.65MATIC $0.9187WOLF LPS5:11:18 PM2022.12.020xb...-
Sell$14.7716.16MATIC $0.9141WOLF LPS4:22:57 PM2022.12.020x1...-
Sell$2.032.21MATIC $0.9158WOLF LPS4:15:25 PM2022.12.020x0...-
Sell$11.9012.97MATIC $0.9172WOLF LPS4:15:09 PM2022.12.020xf...-
Sell$4.254.63MATIC $0.9184WOLF LPS4:01:13 PM2022.12.020xe...-
Sell$1.771.93MATIC $0.9190WOLF LPS3:48:23 PM2022.12.020x0...-
Buy$18.5020.06MATIC $0.9223WOLF LPS3:15:09 PM2022.12.020x2...-
Buy$14.0015.23MATIC $0.9190WOLF LPS3:14:45 PM2022.12.020x6...-
Buy$16.1717.64MATIC $0.9164WOLF LPS3:01:10 PM2022.12.020x8...-
Buy$3.403.72MATIC $0.9140WOLF LPS1:56:32 PM2022.12.020xd...-
Buy$3.964.33MATIC $0.9137WOLF LPS1:45:12 PM2022.12.020x2...-
Sell$52.2657.20MATIC $0.9136WOLF LPS1:33:46 PM2022.12.020xf...-
Sell$7.778.45MATIC $0.9197WOLF LPS1:28:34 PM2022.12.020xf...-
Buy$8.539.23MATIC $0.9242WOLF LPS10:25:02 AM2022.12.020x1...-
Buy$11.5212.50MATIC $0.9222WOLF LPS9:52:09 AM2022.12.020x8...-
Buy$10.3811.28MATIC $0.9199WOLF LPS9:03:25 AM2022.12.020x4...-
Buy$13.2214.40MATIC $0.9175WOLF LPS8:17:09 AM2022.12.020x6...-
Buy$6.186.75MATIC $0.9156WOLF LPS7:45:13 AM2022.12.020xc...-
Sell$8.519.35MATIC $0.9108WOLF LPS7:08:47 AM2022.12.020xb...-
Buy$10.0210.95MATIC $0.9156WOLF LPS6:29:45 AM2022.12.020xf...-
Buy$9.139.00MATIC $0.9137WOLF LPS5:31:07 AM2022.12.020xd...-
Buy$6.847.50MATIC $0.9121WOLF LPS5:30:59 AM2022.12.020x3...-
Buy$7.127.82MATIC $0.9107WOLF LPS5:30:57 AM2022.12.020xc...-
Buy$11.8213.01MATIC $0.9087WOLF LPS4:44:38 AM2022.12.020xa...-
Buy$6.387.04MATIC $0.9069WOLF LPS4:27:32 AM2022.12.020x0...-
Buy$6.467.13MATIC $0.9056WOLF LPS4:27:08 AM2022.12.020x1...-
Buy$6.787.49MATIC $0.9042WOLF LPS4:24:22 AM2022.12.020xc...-
Buy$7.918.76MATIC $0.9028WOLF LPS4:10:46 AM2022.12.020x1...-
Sell$11.0412.29MATIC $0.8986WOLF LPS4:09:56 AM2022.12.020x2...-
Buy$8.889.83MATIC $0.9033WOLF LPS4:09:54 AM2022.12.020xb...-
Buy$10.5011.65MATIC $0.9018WOLF LPS4:09:52 AM2022.12.020xd...-
Sell$10.6711.90MATIC $0.8969WOLF LPS4:09:50 AM2022.12.020xb...-
Sell$9.5510.62MATIC $0.8989WOLF LPS4:09:46 AM2022.12.020x1...-
Sell$14.0815.62MATIC $0.9013WOLF LPS4:09:34 AM2022.12.020x6...-
Sell$16.0317.73MATIC $0.9043WOLF LPS4:09:32 AM2022.12.020xc...-
Sell$5.255.79MATIC $0.9065WOLF LPS4:05:44 AM2022.12.020x0...-
Sell$6.186.81MATIC $0.9076WOLF LPS3:49:52 AM2022.12.020xa...-
Sell$14.2515.66MATIC $0.9097WOLF LPS3:40:08 AM2022.12.020x8...-
Buy$9.2210.08MATIC $0.9148WOLF LPS3:13:28 AM2022.12.020xf...-
Buy$6.777.41MATIC $0.9132WOLF LPS3:13:22 AM2022.12.020xc...-
Buy$6.777.42MATIC $0.9118WOLF LPS3:13:09 AM2022.12.020x1...-
Sell$6.417.06MATIC $0.9072WOLF LPS2:17:57 AM2022.12.020x3...-
Sell$3.353.69MATIC $0.9082WOLF LPS1:53:17 AM2022.12.020x8...-
Sell$15.1416.64MATIC $0.9101WOLF LPS1:48:35 AM2022.12.020xb...-
Sell$16.0317.56MATIC $0.9132WOLF LPS1:47:21 AM2022.12.020x4...-
Sell$6.637.24MATIC $0.9155WOLF LPS1:46:23 AM2022.12.020x2...-
Sell$7.758.45MATIC $0.9170WOLF LPS1:44:10 AM2022.12.020xf...-
Sell$4.234.61MATIC $0.9182WOLF LPS1:23:36 AM2022.12.020x1...-
Buy$6.316.84MATIC $0.9226WOLF LPS1:09:38 AM2022.12.020xd...-
Buy$14.5215.78MATIC $0.9205WOLF LPS1:09:16 AM2022.12.020x9...-
Buy$2.973.24MATIC $0.9187WOLF LPS12:58:58 AM2022.12.020xf...-
Buy$10.7011.67MATIC $0.9173WOLF LPS12:40:12 AM2022.12.020x2...-
Buy$7.237.90MATIC $0.9155WOLF LPS12:37:20 AM2022.12.020x2...-
Buy$4.985.45MATIC $0.9142WOLF LPS12:35:04 AM2022.12.020x3...-
Buy$3.243.55MATIC $0.9134WOLF LPS12:32:00 AM2022.12.020xa...-
Buy$8.429.23MATIC $0.9122WOLF LPS12:10:12 AM2022.12.020x9...-
Sell$14.7516.24MATIC $0.9083WOLF LPS11:38:08 PM2022.12.010x1...-
Sell$2.392.62MATIC $0.9101WOLF LPS11:33:42 PM2022.12.010x6...-
Sell$8.259.06MATIC $0.9111WOLF LPS10:56:06 PM2022.12.010x1...-
Sell$7.498.21MATIC $0.9127WOLF LPS10:53:26 PM2022.12.010x3...-
Sell$10.4611.44MATIC $0.9146WOLF LPS10:53:18 PM2022.12.010x7...-
Sell$16.0017.45MATIC $0.9172WOLF LPS10:51:36 PM2022.12.010xa...-
Buy$7.087.67MATIC $0.9228WOLF LPS10:44:30 PM2022.12.010x2...-
Buy$4.344.71MATIC $0.9216WOLF LPS10:33:24 PM2022.12.010x5...-
Buy$4.795.21MATIC $0.9207WOLF LPS10:21:02 PM2022.12.010xb...-
Buy$3.483.78MATIC $0.9198WOLF LPS10:11:18 PM2022.12.010x0...-
Buy$7.588.25MATIC $0.9187WOLF LPS9:55:04 PM2022.12.010xc...-
Sell$5.806.34MATIC $0.9139WOLF LPS9:09:29 PM2022.12.010xe...-
Sell$16.0317.50MATIC $0.9162WOLF LPS9:02:41 PM2022.12.010x1...-
Buy$3.864.19MATIC $0.9220WOLF LPS8:17:31 PM2022.12.010x5...-
Sell$8.078.79MATIC $0.9178WOLF LPS7:07:54 PM2022.12.010x3...-
Sell$8.739.49MATIC $0.9195WOLF LPS7:07:30 PM2022.12.010xc...-
Sell$7.428.05MATIC $0.9212WOLF LPS6:32:54 PM2022.12.010xb...-
Sell$7.758.40MATIC $0.9227WOLF LPS6:22:24 PM2022.12.010x1...-
Buy$13.5014.57MATIC $0.9268WOLF LPS6:10:44 PM2022.12.010x2...-
Buy$7.117.69MATIC $0.9247WOLF LPS6:04:30 PM2022.12.010x6...-
Buy$6.126.63MATIC $0.9233WOLF LPS5:59:32 PM2022.12.010x3...-
Buy$5.195.62MATIC $0.9226WOLF LPS5:36:26 PM2022.12.010xb...-
Sell$9.5810.43MATIC $0.9180WOLF LPS5:10:30 PM2022.12.010x6...-
Sell$12.9914.12MATIC $0.9203WOLF LPS5:10:20 PM2022.12.010x2...-
Sell$5.956.45MATIC $0.9222WOLF LPS5:04:26 PM2022.12.010x0...-
Buy$15.7817.04MATIC $0.9259WOLF LPS4:37:57 PM2022.12.010x5...-
Sell$3.203.48MATIC $0.9200WOLF LPS4:21:04 PM2022.12.010xd...-
Sell$10.8111.73MATIC $0.9214WOLF LPS4:18:36 PM2022.12.010xe...-
Sell$6.957.53MATIC $0.9232WOLF LPS4:16:04 PM2022.12.010xe...-
Sell$6.867.42MATIC $0.9246WOLF LPS4:15:54 PM2022.12.010x5...-
Sell$3.273.53MATIC $0.9256WOLF LPS4:12:36 PM2022.12.010x6...-
Sell$9.059.76MATIC $0.9269WOLF LPS4:09:38 PM2022.12.010xd...-
Sell$8.188.81MATIC $0.9287WOLF LPS4:07:10 PM2022.12.010xa...-
Show Chart / Trading HistoryHide Chart / Trading History