WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09703
Price
0.09703 USDC
TVL
$6,740.48
MKT CAP
$20M
5m
0.69%
1h
1.51%
4h
-0.39%
24h
6.57%
Share
TXNS
133
Buys
69
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
34,665.53
Pooled USDC:
$3,370.24

WMATIC/USDC price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX MoonWolf is $0.09703. WMATIC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,154.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,956,213.76. The liquidity pool contract is 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d with total value locked (TVL) of $6,740.49. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d is $6,740.49.

The total transactions of WMATIC/USDC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,154.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09703, captured at 3:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.09703 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20263:33:57 AMbuy$14.96$0.0970314.960.09703154.25
0x132...DbD8
0x28...18d0
02/07/20263:29:11 AMbuy$8$0.0963780.0963783.04
0xb4b...DA00
0x56...1005
02/07/20263:10:33 AMbuy$6.66$0.095956.660.0959569.41
0x0f4...66E6
0xe3...a0bb
02/07/20262:47:19 AMsell$10.71$0.0955810.710.09558112.09
0x2ff...C6dc
0x42...3525
02/07/20262:26:31 AMbuy$7.79$0.096157.790.0961581.09
0x051...6666
0x56...d3fa
02/07/20261:51:17 AMbuy$7.76$0.09577.760.095781.16
0xA2F...aaaa
0xc6...666e
02/07/20261:14:13 AMsell$7.77$0.095237.770.0952381.63
0xD0d...5BeA
0x5a...9c10
02/07/202612:31:13 AMsell$8.31$0.095698.310.0956986.87
0xb4b...DA00
0xa7...ee30
02/07/202612:19:11 AMsell$7.68$0.096147.680.0961479.97
0xC62...5555
0x15...5534
02/06/202611:53:45 PMsell$6.75$0.096566.750.0965669.99
0x77F...044A
0x30...e95e
02/06/202611:53:39 PMsell$7.69$0.096977.690.0969779.39
0x33a...4444
0x22...0e3c
02/06/202611:45:27 PMsell$7.13$0.09747.130.097473.28
0xaaA...7e71
0x4a...483f
02/06/202611:18:59 PMsell$10.28$0.0979110.280.09791105
0x30b...7777
0xb2...b93c
02/06/202611:16:01 PMsell$7.75$0.098437.750.0984378.75
0x30b...7777
0x20...64ca
02/06/202610:38:41 PMbuy$10.46$0.0988410.460.09884105.87
0xFcF...DDDD
0x0f...456e
02/06/202610:35:27 PMbuy$5.22$0.098395.220.0983953.07
0x054...3333
0xfd...83bb
02/06/202610:05:13 PMbuy$8.91$0.098038.910.0980390.88
0x531...1f3D
0x95...1879
02/06/20268:35:01 PMbuy$6.59$0.097536.590.0975367.57
0x0f4...66E6
0x59...9980
02/06/20267:55:05 PMbuy$7.83$0.097117.830.0971180.64
0xf02...EEEE
0xf9...913e
02/06/20267:35:45 PMbuy$6.22$0.096716.220.0967164.4
0x051...6666
0x93...6136