- WhatToFarm
- Polygon
- MoonWolf
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 27,923.43
- Pooled USDC:
- $4,092.62
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX MoonWolf is $0.1463. WMATIC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $752.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,439,129.89. The liquidity pool contract is 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d with total value locked (TVL) of $8,185.25. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d is $8,185.25.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 137 in the last 24 hours, 64 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $752.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1463, captured at 4:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1463 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:26:39 AM | sell | $5.16 | $0.1463 | 5.16 | 0.1463 | 35.31 | 0x9e...1ae8 | |
| 11/18/2025 | 4:13:55 AM | sell | $2.77 | $0.1466 | 2.77 | 0.1466 | 18.89 | 0xec...2ba7 | |
| 11/18/2025 | 3:41:59 AM | buy | $6 | $0.1473 | 6 | 0.1473 | 40.77 | 0xa8...adb9 | |
| 11/18/2025 | 3:40:13 AM | buy | $6.33 | $0.1469 | 6.33 | 0.1469 | 43.1 | 0x0c...dc63 | |
| 11/18/2025 | 3:38:47 AM | buy | $2.78 | $0.1465 | 2.78 | 0.1465 | 19 | 0xfc...6521 | |
| 11/18/2025 | 3:38:25 AM | buy | $7.73 | $0.1461 | 7.73 | 0.1461 | 52.92 | 0x54...64bd | |
| 11/18/2025 | 3:37:27 AM | buy | $7.19 | $0.1456 | 7.19 | 0.1456 | 49.36 | 0x9d...2dd8 | |
| 11/18/2025 | 3:31:09 AM | sell | $6.51 | $0.1448 | 6.51 | 0.1448 | 44.95 | 0x6e...60be | |
| 11/18/2025 | 3:23:05 AM | buy | $5.19 | $0.1456 | 5.19 | 0.1456 | 35.63 | 0x5d...3351 | |
| 11/18/2025 | 3:18:05 AM | buy | $5.03 | $0.1452 | 5.03 | 0.1452 | 34.63 | 0x53...d6b9 | |
| 11/18/2025 | 3:03:01 AM | sell | $5.33 | $0.1445 | 5.33 | 0.1445 | 36.93 | 0x11...fd67 | |
| 11/18/2025 | 3:01:43 AM | sell | $5.91 | $0.1449 | 5.91 | 0.1449 | 40.8 | 0x12...e6fb | |
| 11/18/2025 | 3:01:41 AM | sell | $4.75 | $0.1452 | 4.75 | 0.1452 | 32.76 | 0xfd...f301 | |
| 11/18/2025 | 2:31:47 AM | buy | $6.79 | $0.146 | 6.79 | 0.146 | 46.55 | 0x54...9663 | |
| 11/18/2025 | 2:28:57 AM | buy | $5.66 | $0.1455 | 5.66 | 0.1455 | 38.93 | 0x97...1ec7 | |
| 11/18/2025 | 2:24:33 AM | buy | $5.73 | $0.1451 | 5.73 | 0.1451 | 39.52 | 0x52...a1ca | |
| 11/18/2025 | 2:22:05 AM | buy | $6.63 | $0.1447 | 6.63 | 0.1447 | 45.86 | 0x43...8fcc | |
| 11/18/2025 | 2:20:43 AM | buy | $7.36 | $0.1442 | 7.36 | 0.1442 | 51.08 | 0x09...c09f | |
| 11/18/2025 | 2:18:15 AM | sell | $7.59 | $0.1434 | 7.59 | 0.1434 | 52.95 | 0x5d...e6a0 | |
| 11/18/2025 | 2:03:23 AM | sell | $3.81 | $0.1438 | 3.81 | 0.1438 | 26.53 | 0xbc...9fd4 |