- WhatToFarm
- Polygon
- MoonWolf
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 33,393.71
- Pooled USDC:
- $3,509.3
WMATIC/USDC price stats on Polygon
As of February 20, 2026, the current price of WMATIC token on DEX MoonWolf is $0.105. WMATIC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $245.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,493,344.75. The liquidity pool contract is 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d with total value locked (TVL) of $7,018.61. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x13C5cb6762EB5DC01C515CF85A2d8d74fC21A18d is $7,018.61.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $245.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.105, captured at 1:28 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:25:38 PM | sell | $7.69 | $0.105 | 7.69 | 0.105 | 73.27 | 0x36...1674 | |
| 02/20/2026 | 1:02:46 PM | sell | $5.33 | $0.1054 | 5.33 | 0.1054 | 50.56 | 0x4e...37e8 | |
| 02/20/2026 | 12:34:08 PM | sell | $5.12 | $0.1057 | 5.12 | 0.1057 | 48.49 | 0xcb...863d | |
| 02/20/2026 | 12:16:26 PM | buy | $1.29 | $0.1064 | 1.29 | 0.1064 | 12.15 | 0x5a...ff7d | |
| 02/20/2026 | 11:55:28 AM | sell | $5.29 | $0.1059 | 5.29 | 0.1059 | 50 | 0xda...0a19 | |
| 02/20/2026 | 11:49:36 AM | sell | $4.34 | $0.1062 | 4.34 | 0.1062 | 40.89 | 0x35...31ba | |
| 02/20/2026 | 11:21:04 AM | sell | $5.64 | $0.1065 | 5.64 | 0.1065 | 52.98 | 0x02...876c | |
| 02/20/2026 | 10:15:56 AM | buy | $7.83 | $0.107 | 7.83 | 0.107 | 73.17 | 0x75...0e45 | |
| 02/20/2026 | 10:02:48 AM | buy | $5.94 | $0.1066 | 5.94 | 0.1066 | 55.78 | 0x5b...68c6 | |
| 02/20/2026 | 9:50:02 AM | buy | $5.85 | $0.1062 | 5.85 | 0.1062 | 55.05 | 0x4d...1a60 | |
| 02/20/2026 | 9:21:26 AM | buy | $5.21 | $0.1059 | 5.21 | 0.1059 | 49.25 | 0x79...0b4c | |
| 02/20/2026 | 8:44:22 AM | buy | $1.88 | $0.1057 | 1.88 | 0.1057 | 17.8 | 0x54...a0bc | |
| 02/20/2026 | 8:40:46 AM | buy | $1.59 | $0.1056 | 1.59 | 0.1056 | 15.14 | 0x1c...6f1c | |
| 02/20/2026 | 7:58:28 AM | sell | $5.98 | $0.1052 | 5.98 | 0.1052 | 56.91 | 0x10...bdd7 | |
| 02/20/2026 | 5:35:26 AM | buy | $7.46 | $0.1057 | 7.46 | 0.1057 | 70.57 | 0x90...ccf4 | |
| 02/20/2026 | 5:33:20 AM | buy | $4.77 | $0.1053 | 4.77 | 0.1053 | 45.31 | 0xad...e836 | |
| 02/20/2026 | 4:19:44 AM | sell | $7.08 | $0.1048 | 7.08 | 0.1048 | 67.52 | 0x44...4a58 | |
| 02/20/2026 | 12:31:40 AM | buy | $7.79 | $0.1054 | 7.79 | 0.1054 | 73.91 | 0xad...0a3e | |
| 02/19/2026 | 10:58:38 PM | buy | $5.88 | $0.1049 | 5.88 | 0.1049 | 56.07 | 0xc5...4e96 | |
| 02/19/2026 | 10:11:56 PM | sell | $6.14 | $0.1044 | 6.14 | 0.1044 | 58.78 | 0x71...b1e6 |