- WhatToFarm
- Optimism
- Uniswap V3
- xZOOMER-WETH LPs
Info about xZOOMER-WETH pair
- Pooled xZOOMER:
- 121.97M
- Pooled WETH:
- $0.9855
xZOOMER/WETH price stats on Optimism
As of May 15, 2024, the current price of xZOOMER token on DEX Uniswap V3 is $0.00002364. xZOOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xZOOMER token contract is 0xB962150760F9A3bB00e3E9Cf48297EE20AdA4A33 with a market cap $82,565.12. The liquidity pool contract is 0x13C02BAeb85a3ee2Fe961bBA2Ea2890e486e1Bc2 with total value locked (TVL) of $5,904.46. The xZOOMER/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of xZOOMER/WETH now?
The current liquidity of xZOOMER/WETH with the contract address 0x13C02BAeb85a3ee2Fe961bBA2Ea2890e486e1Bc2 is $5,904.46.
How many transactions are there in the xZOOMER/WETH pool in the last 24 hours?
The total transactions of xZOOMER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xZOOMER/WETH pool in the last 24 hours?
xZOOMER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xZOOMER to WETH?
The exchange rate of 1 xZOOMER to WETH is 0.000000007714, captured at 4:51 AM UTC.
How much is 1 xZOOMER in dollars?
The price of converting 1 xZOOMER to USD is $0.00002364 today.
xZOOMER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:09:55 AM | buy | $84.82 | $0.00002364 | 0.03 | 0.087714 | 3 587 144.99 | 0xf0...e262 | |
| 2024.04.19 | 9:18:19 PM | sell | $9.45 | $0.0000231 | 0.00 | 0.087468 | 409 077.23 | 0x73...e91e | |
| 2024.04.19 | 9:04:29 PM | sell | $14.61 | $0.00002325 | 0.00 | 0.087531 | 628 143.20 | 0x51...ee24 | |
| 2024.04.19 | 8:14:57 PM | sell | $8.77 | $0.00002347 | 0.00 | 0.087594 | 373 592.19 | 0x41...11d6 | |
| 2024.04.19 | 2:38:25 PM | sell | $15.12 | $0.00002354 | 0.00 | 0.087658 | 642 267.84 | 0x3c...2df7 | |
| 2024.04.19 | 1:19:07 PM | buy | $102.14 | $0.00002305 | 0.03 | 0.08747 | 4 431 951.88 | 0x01...688f | |
| 2024.04.19 | 10:39:43 AM | sell | $0.43 | $0.00002213 | 0.00 | 0.087162 | 19 339.03 | 0x2f...ee24 | |
| 2024.04.19 | 9:24:21 AM | buy | $14.77 | $0.00002225 | 0.00 | 0.087168 | 663 844.81 | 0xa6...0d0a | |
| 2024.04.19 | 2:34:01 AM | sell | $17.24 | $0.00002069 | 0.01 | 0.087135 | 833 013.72 | 0xda...622a | |
| 2024.04.19 | 1:54:19 AM | sell | $17.34 | $0.00002145 | 0.01 | 0.087229 | 808 401.16 | 0xb3...f8c4 | |
| 2024.04.19 | 1:45:27 AM | sell | $14.22 | $0.00002154 | 0.00 | 0.087315 | 660 295.14 | 0xb1...4437 | |
| 2024.04.19 | 1:44:25 AM | sell | $25.55 | $0.00002179 | 0.01 | 0.087425 | 1 172 923.19 | 0xce...18df | |
| 2024.04.19 | 12:41:11 AM | sell | $8.61 | $0.00002304 | 0.00 | 0.087519 | 373 717.06 | 0x4c...ebe8 | |
| 2024.04.18 | 9:42:51 PM | buy | $0.99 | $0.00002327 | 0.00 | 0.087585 | 42 493.71 | 0xac...32f9 | |
| 2024.04.18 | 9:28:37 PM | buy | $0.99 | $0.00002323 | 0.00 | 0.08758 | 42 511.84 | 0xaf...0ccf | |
| 2024.04.18 | 8:31:57 PM | sell | $15.77 | $0.00002324 | 0.01 | 0.087574 | 678 516.06 | 0x4e...8c57 | |
| 2024.04.18 | 3:39:49 PM | buy | $15.66 | $0.00002335 | 0.01 | 0.08762 | 670 594.22 | 0xcf...bd33 | |
| 2024.04.18 | 3:23:27 PM | buy | $15.70 | $0.00002315 | 0.01 | 0.087536 | 678 078.20 | 0x36...b66f | |
| 2024.04.18 | 3:18:11 PM | buy | $18.45 | $0.00002295 | 0.01 | 0.087445 | 803 931.52 | 0x4b...371f | |
| 2024.04.18 | 2:54:51 PM | buy | $14.59 | $0.00002256 | 0.00 | 0.087358 | 646 716.45 | 0x00...7adf |